| Soc. Generale Call 30 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
30,00 |
0,540 |
0,570 |
0,21 |
4,16 |
|
| Soc. Generale Call 35 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
35,00 |
0,320 |
0,340 |
0,22 |
4,95 |
|
| Soc. Generale Call 40 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
40,00 |
0,190 |
0,200 |
0,23 |
5,74 |
|
| Soc. Generale Call 45 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
45,00 |
0,110 |
0,120 |
0,24 |
6,16 |
|
| Morgan Stanley Put 25 UBSG 18.12.2026 |
|
Put |
UBS GROUP N |
18.12.2026 |
25,00 |
- |
- |
0,36 |
-2,72 |
|
| Morgan Stanley Call 31 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
31,00 |
- |
- |
0,21 |
4,40 |
|
| Morgan Stanley Call 35 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
35,00 |
- |
- |
0,22 |
5,02 |
|
| Morgan Stanley Call 27 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
27,00 |
- |
- |
0,20 |
3,75 |
|
| Morgan Stanley Call 42 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
42,00 |
- |
- |
0,24 |
5,76 |
|
| Morgan Stanley Call 44 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
44,00 |
- |
- |
0,24 |
5,87 |
|
| Morgan Stanley Call 36 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
36,00 |
- |
- |
0,22 |
5,15 |
|
| Morgan Stanley Call 28 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
28,00 |
- |
- |
0,20 |
3,91 |
|
| Morgan Stanley Call 32 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
32,00 |
- |
- |
0,21 |
4,56 |
|
| Morgan Stanley Call 37 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
37,00 |
- |
- |
0,22 |
5,27 |
|
| Morgan Stanley Call 26 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
26,00 |
- |
- |
0,19 |
3,58 |
|
| Morgan Stanley Call 34 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
34,00 |
- |
- |
0,22 |
4,88 |
|
| Morgan Stanley Call 30 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
30,00 |
- |
- |
0,21 |
4,24 |
|
| Morgan Stanley Call 40 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
40,00 |
- |
- |
0,23 |
5,60 |
|
| Morgan Stanley Put 30 UBSG 18.12.2026 |
|
Put |
UBS GROUP N |
18.12.2026 |
30,00 |
- |
- |
0,35 |
-2,33 |
|
| Morgan Stanley Call 39 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
39,00 |
- |
- |
0,23 |
5,50 |
|
| Morgan Stanley Call 38 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
38,00 |
- |
- |
0,23 |
5,39 |
|
| Morgan Stanley Call 33 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
33,00 |
- |
- |
0,21 |
4,72 |
|
| Morgan Stanley Call 29 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
29,00 |
- |
- |
0,20 |
4,08 |
|
| Morgan Stanley Call 25 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
25,00 |
- |
- |
0,18 |
3,44 |
|
| Goldman Sachs Put 20 UBSG 18.12.2026 |
|
Put |
UBS GROUP N |
18.12.2026 |
20,00 |
0,930 |
1,130 |
0,38 |
-3,13 |
|
| Goldman Sachs Call 40 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
40,00 |
1,66 |
1,86 |
0,22 |
5,98 |
|
| BVT Call 35 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
35,00 |
3,24 |
3,36 |
0,22 |
4,91 |
|
| BVT Put 22 UBSG 18.12.2026 |
|
Put |
UBS GROUP N |
18.12.2026 |
22,00 |
1,48 |
1,51 |
0,37 |
-3,03 |
|
| BVT Call 30 UBSG 18.12.2026 |
|
Call |
UBS GROUP N |
18.12.2026 |
30,00 |
5,59 |
5,76 |
0,23 |
3,99 |
|
| BVT Put 24 UBSG 18.12.2026 |
|
Put |
UBS GROUP N |
18.12.2026 |
24,00 |
2,00 |
2,04 |
0,36 |
-2,87 |
|