Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 80.00 - - 0.14 5.70
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 100.00 - - 0.16 8.70
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 100.00 - - 0.36 -2.17
BNP Paribas Put 90 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 90.00 - - 0.33 -2.75
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 90.00 - - 0.16 6.95
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 80.00 - - 0.32 -3.37
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 70.00 - - - -
BNP Paribas Put 70 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 70.00 - - 0.32 -3.94
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 90.00 - - 0.16 6.95
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 80.00 - - 0.32 -3.37
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 70.00 - - - -
BNP Paribas Put 70 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 70.00 - - 0.32 -3.94
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 80.00 - - 0.14 5.70
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 100.00 - - 0.16 8.70
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 100.00 - - 0.36 -2.17
BNP Paribas Put 90 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 90.00 - - 0.33 -2.75
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 80.00 - - 0.15 6.40
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 80.00 - - 0.29 -4.97
Soc. Generale Call 110 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 110.00 0.120 0.160 0.19 11.03
BNP Paribas Call 85 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 85.00 - - 0.16 7.42
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 100.00 - - 0.17 10.55
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 100.00 - - 0.33 -2.97
Soc. Generale Call 90 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 90.00 0.600 0.710 0.18 7.67
Soc. Generale Call 120 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 120.00 0.041 0.086 0.21 11.99
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 70.00 - - - -
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 60.00 - - 0.33 -6.22
Soc. Generale Call 100 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 100.00 0.280 0.340 0.19 9.49
BNP Paribas Call 95 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 95.00 - - 0.17 9.49
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 90.00 - - 0.16 8.53
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 90.00 - - 0.30 -3.97