Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 16.00 - - - -
DZ Bank Put 20 KTN 18.12.2026   Put KONTRON AG O.N 12/18/2026 20.00 - - 0.45 -1.62
DZ Bank Call 18 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 18.00 - - - -
DZ Bank Call 20 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 20.00 - - 0.10 8.09
DZ Bank Call 20 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 20.00 - - 0.32 3.21
DZ Bank Call 14 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 14.00 - - - -
DZ Bank Call 16 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 16.00 1.680 2.040 - -
DZ Bank Put 20 KTN 18.12.2026   Put KONTRON AG O.N 12/18/2026 20.00 0.400 0.430 0.45 -1.62
DZ Bank Call 18 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 18.00 1.540 1.840 - -
DZ Bank Call 20 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 20.00 0.370 0.400 0.32 3.21
DZ Bank Call 14 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 14.00 0.770 1.370 - -
DZ Bank Call 20 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 20.00 1.340 1.640 0.10 8.09
DZ Bank Put 20 KTN 19.06.2026   Put KONTRON AG O.N 6/19/2026 20.00 0.340 0.370 0.44 -2.00
DZ Bank Call 25 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 25.00 0.600 0.900 0.23 6.56
DZ Bank Call 17.5 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 17.50 0.420 0.450 0.30 3.36
DZ Bank Call 15 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 15.00 0.580 0.640 0.34 2.65
DZ Bank Call 25 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 25.00 0.160 0.190 0.35 4.21
DZ Bank Call 20 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 20.00 1.180 1.480 0.12 8.48
DZ Bank Call 14 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 14.00 0.690 1.290 - -
DZ Bank Put 15 KTN 19.06.2026   Put KONTRON AG O.N 6/19/2026 15.00 0.130 0.160 0.47 -2.43
DZ Bank Call 18 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 18.00 1.440 1.740 - -
DZ Bank Call 16 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 16.00 1.650 1.950 - -
DZ Bank Call 20 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 20.00 0.290 0.320 0.30 3.90
DZ Bank Put 20 KTN 19.06.2026   Put KONTRON AG O.N 6/19/2026 20.00 - - 0.44 -2.00
DZ Bank Call 25 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 25.00 - - 0.23 6.56
DZ Bank Call 17.5 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 17.50 - - 0.30 3.36
DZ Bank Call 18 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 18.00 - - - -
DZ Bank Call 25 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 25.00 - - 0.35 4.21
DZ Bank Call 20 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 20.00 - - 0.12 8.48
DZ Bank Call 14 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 14.00 - - - -