| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RBI Call 3 PYT 20.03.2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.00 | - | - | 0.35 | 4.97 | ||
| RBI Call 3.5 PYT 20.03.2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.50 | - | - | 0.36 | 5.62 | ||
| RBI Call 3.25 PYT 20.03.2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.25 | - | - | 0.35 | 5.32 | ||
| RBI Call 3.75 PYT 20.03.2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.75 | - | - | 0.36 | 5.87 | ||
| RBI Call/Polytec 24-26 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.00 | - | - | 0.35 | 4.97 | ||
| RBI Call/Polytec 24-26 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.50 | - | - | 0.36 | 5.62 | ||
| RBI Call/Polytec 24-26 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.25 | - | - | 0.35 | 5.32 | ||
| RBI Call/Polytec 24-26 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.75 | - | - | 0.36 | 5.87 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 3 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.00 | - | - | 0.35 | 4.97 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 3,5 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.50 | - | - | 0.36 | 5.62 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 3,25 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.25 | - | - | 0.35 | 5.32 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 3,75 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.75 | - | - | 0.36 | 5.87 | ||
| PYT C3 2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.00 | 0.120 | 0.150 | 0.35 | 4.97 | ||
| PYT C3.5 2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.50 | 0.050 | 0.080 | 0.36 | 5.62 | ||
| PYT C3.25 2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.25 | 0.080 | 0.110 | 0.35 | 5.32 | ||
| PYT C3.75 2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.75 | 0.030 | 0.060 | 0.36 | 5.87 | ||
| RBI Call 2.25 PYT 20.03.2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.25 | - | - | 0.36 | 3.62 | ||
| RBI Call 2.75 PYT 20.03.2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.75 | - | - | 0.35 | 4.55 | ||
| RBI Call 2.5 PYT 20.03.2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.50 | - | - | 0.36 | 4.10 | ||
| RBI Call 2 PYT 20.03.2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.00 | - | - | 0.37 | 3.16 | ||
| RBI Call/Polytec 24-26 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.25 | - | - | 0.36 | 3.62 | ||
| RBI Call/Polytec 24-26 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.75 | - | - | 0.35 | 4.55 | ||
| RBI Call/Polytec 24-26 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.50 | - | - | 0.36 | 4.10 | ||
| RBI Call/Polytec 24-26 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.00 | - | - | 0.37 | 3.16 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 2,25 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.25 | - | - | 0.36 | 3.62 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 2,75 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.75 | - | - | 0.35 | 4.55 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 2,5 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.50 | - | - | 0.36 | 4.10 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 2 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.00 | - | - | 0.37 | 3.16 | ||
| PYT C2.25 2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.25 | 0.36 | 0.39 | 0.36 | 3.62 | ||
| PYT C2.75 2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.75 | 0.170 | 0.200 | 0.35 | 4.55 |