Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 3/20/2026 34.00 - - 0.27 4.30
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 3/20/2026 30.00 - - 0.25 3.75
RBI Put/Schoeller 24-26   Put SCHOELLER-BLECKMANN ... 3/20/2026 30.00 - - 0.40 -3.18
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 3/20/2026 32.00 - - 0.26 4.08
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 3/20/2026 36.00 - - 0.26 4.73
RBI Put/Schoeller 24-26   Put SCHOELLER-BLECKMANN ... 3/20/2026 28.00 - - 0.40 -3.44
SBO C34 2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 34.00 0.48 0.51 0.27 4.30
SBO C30 2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 30.00 0.71 0.74 0.25 3.75
SBO O30 2026   Put SCHOELLER-BLECKMANN ... 3/20/2026 30.00 0.25 0.28 0.40 -3.18
SBO C32 2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 32.00 0.59 0.62 0.26 4.08
SBO C36 2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 36.00 0.39 0.42 0.26 4.73
SBO O28 2026   Put SCHOELLER-BLECKMANN ... 3/20/2026 28.00 0.190 0.220 0.40 -3.44
RBI Call 34 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 34.00 - - 0.27 4.30
RBI Call 32 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 32.00 - - 0.26 4.08
RBI Call 30 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 30.00 - - 0.25 3.75
RBI Put 30 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 3/20/2026 30.00 - - 0.40 -3.18
RBI Call 36 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 36.00 - - 0.26 4.73
RBI Put 28 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 3/20/2026 28.00 - - 0.40 -3.44
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 34   Call SCHOELLER-BLECKMANN ... 3/20/2026 34.00 - - 0.27 4.30
Raiffeisen Bank International AG Vkf.-OS 25.03.26 SBO 30   Put SCHOELLER-BLECKMANN ... 3/20/2026 30.00 - - 0.40 -3.18
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 30   Call SCHOELLER-BLECKMANN ... 3/20/2026 30.00 - - 0.25 3.75
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 32   Call SCHOELLER-BLECKMANN ... 3/20/2026 32.00 - - 0.26 4.08
Raiffeisen Bank International AG Vkf.-OS 25.03.26 SBO 28   Put SCHOELLER-BLECKMANN ... 3/20/2026 28.00 - - 0.40 -3.44
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 36   Call SCHOELLER-BLECKMANN ... 3/20/2026 36.00 - - 0.26 4.73
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 42   Call SCHOELLER-BLECKMANN ... 9/19/2025 42.00 - - 0.32 6.53
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 40   Put SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.44 -2.64
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 50   Call SCHOELLER-BLECKMANN ... 9/19/2025 50.00 - - 0.34 7.93
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 45   Call SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.33 7.20
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 39   Put SCHOELLER-BLECKMANN ... 9/19/2025 39.00 - - 0.44 -2.77
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 39   Call SCHOELLER-BLECKMANN ... 9/19/2025 39.00 - - 0.32 5.99