X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 200 DOC 20.03.2026   Call DO & CO Aktiengesell... 20/03/2026 200.00 - - 0.32 4.42
RBI Put 130 DOC 20.03.2026   Put DO & CO Aktiengesell... 20/03/2026 130.00 - - 0.39 -3.68
RBI Call 140 DOC 20.03.2026   Call DO & CO Aktiengesell... 20/03/2026 140.00 - - 0.34 2.91
RBI Call 180 DOC 20.03.2026   Call DO & CO Aktiengesell... 20/03/2026 180.00 - - 0.33 3.88
RBI Call 160 DOC 20.03.2026   Call DO & CO Aktiengesell... 20/03/2026 160.00 - - 0.33 3.37
RBI Put 140 DOC 20.03.2026   Put DO & CO Aktiengesell... 20/03/2026 140.00 - - 0.39 -3.47
Raiffeisen Bank International AG Kauf-OS 25.03.26 DOC 200   Call DO & CO Aktiengesell... 20/03/2026 200.00 - - 0.32 4.42
Raiffeisen Bank International AG Kauf-OS 25.03.26 DOC 180   Call DO & CO Aktiengesell... 20/03/2026 180.00 - - 0.33 3.88
Raiffeisen Bank International AG Vkf.-OS 25.03.26 DOC 130   Put DO & CO Aktiengesell... 20/03/2026 130.00 - - 0.39 -3.68
Raiffeisen Bank International AG Kauf-OS 25.03.26 DOC 140   Call DO & CO Aktiengesell... 20/03/2026 140.00 - - 0.34 2.91
Raiffeisen Bank International AG Kauf-OS 25.03.26 DOC 160   Call DO & CO Aktiengesell... 20/03/2026 160.00 - - 0.33 3.37
Raiffeisen Bank International AG Vkf.-OS 25.03.26 DOC 140   Put DO & CO Aktiengesell... 20/03/2026 140.00 - - 0.39 -3.47
RBI Call/Do&Co 24-26   Call DO & CO Aktiengesell... 20/03/2026 160.00 - - 0.33 3.37
RBI Put/Do&Co 24-26   Put DO & CO Aktiengesell... 20/03/2026 140.00 - - 0.39 -3.47
RBI Put/Do&Co 24-26   Put DO & CO Aktiengesell... 20/03/2026 130.00 - - 0.39 -3.68
RBI Call/Do&Co 24-26   Call DO & CO Aktiengesell... 20/03/2026 140.00 - - 0.34 2.91
RBI Call/Do&Co 24-26   Call DO & CO Aktiengesell... 20/03/2026 200.00 - - 0.32 4.42
RBI Call/Do&Co 24-26   Call DO & CO Aktiengesell... 20/03/2026 180.00 - - 0.33 3.88
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 135.00 - - 0.35 3.16
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 170.00 - - 0.34 4.42
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 145.00 - - 0.35 3.49
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 180.00 - - 0.34 4.84
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 165.00 - - 0.33 4.32
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 160.00 - - 0.34 4.04
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 155.00 - - 0.34 3.85
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 150.00 - - 0.35 3.67
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 155   Call Do & Co AG 19/09/2025 155.00 - - 0.34 3.85
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 150   Call DO & CO Aktiengesell... 19/09/2025 150.00 - - 0.35 3.67
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 165   Call Do & Co AG 19/09/2025 165.00 - - 0.33 4.32
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 160   Call DO & CO Aktiengesell... 19/09/2025 160.00 - - 0.34 4.04