Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 OMV 18.12.2026   Put OMV AG 12/18/2026 40.00 0.790 0.810 0.40 -1.80
DZ Bank Call 40 OMV 18.12.2026   Call OMV AG 12/18/2026 40.00 0.410 0.430 0.19 5.05
DZ Bank Put 35 OMV 18.12.2026   Put OMV AG 12/18/2026 35.00 0.510 0.540 0.40 -2.08
DZ Bank Call 40 OMV 18.12.2026   Call OMV AG 12/18/2026 40.00 0.410 0.420 0.19 5.05
DZ Bank Put 35 OMV 18.12.2026   Put OMV AG 12/18/2026 35.00 0.520 0.530 0.40 -2.08
DZ Bank Put 40 OMV 18.12.2026   Put OMV AG 12/18/2026 40.00 0.790 0.800 0.40 -1.80
DZ Bank Put 40 OMV 19.06.2026   Put OMV AG 6/19/2026 40.00 0.690 0.700 0.39 -2.20
DZ Bank Call 40 OMV 19.06.2026   Call OMV AG 6/19/2026 40.00 0.320 0.330 0.19 6.03
DZ Bank Put 35 OMV 19.06.2026   Put OMV AG 6/19/2026 35.00 0.420 0.430 0.38 -2.62
DZ Bank Call 40 OMV 19.06.2026   Call OMV AG 6/19/2026 40.00 0.320 0.340 0.19 6.03
DZ Bank Put 40 OMV 19.06.2026   Put OMV AG 6/19/2026 40.00 0.680 0.710 0.39 -2.20
DZ Bank Put 35 OMV 19.06.2026   Put OMV AG 6/19/2026 35.00 0.410 0.440 0.38 -2.62
UC WAR. CALL 06/26 OMV   Call OMV AG 6/17/2026 30.00 0.9100 0.9300 - -
UC WAR. CALL 06/26 OMV   Call OMV AG 6/17/2026 45.00 0.1500 0.1600 0.19 7.40
UC WAR. CALL 06/26 OMV   Call OMV AG 6/17/2026 35.00 0.5400 0.5500 0.15 5.42
UC WAR. CALL 06/26 OMV   Call OMV AG 6/17/2026 42.00 0.2300 0.2400 0.18 6.79
UC WAR. PUT 06/26 OMV   Put OMV AG 6/17/2026 40.00 0.7000 0.7100 0.40 -2.12
UC WAR. CALL 06/26 OMV   Call OMV AG 6/17/2026 40.00 0.3000 0.3100 0.17 6.55
UniCredit Call 42 OMV 17.06.2026   Call OMV AG 6/17/2026 42.00 0.230 0.240 0.18 6.79
UniCredit Put 40 OMV 17.06.2026   Put OMV AG 6/17/2026 40.00 0.710 0.720 0.40 -2.12
UniCredit Call 40 OMV 17.06.2026   Call OMV AG 6/17/2026 40.00 0.300 0.310 0.17 6.55
UniCredit Call 35 OMV 17.06.2026   Call OMV AG 6/17/2026 35.00 0.540 0.550 0.15 5.42
UniCredit Call 30 OMV 17.06.2026   Call OMV AG 6/17/2026 30.00 0.920 0.930 - -
UniCredit Call 45 OMV 17.06.2026   Call OMV AG 6/17/2026 45.00 0.150 0.160 0.19 7.40
RBI Call 36 OMV 20.03.2026   Call OMV AG 3/20/2026 36.00 0.462 0.492 0.17 5.77
RBI Put 34 OMV 20.03.2026   Put OMV AG 3/20/2026 34.00 0.270 0.300 0.35 -3.48
RBI Call 48 OMV 20.03.2026   Call OMV AG 3/20/2026 48.00 0.067 0.097 0.20 8.89
RBI Put 36 OMV 20.03.2026   Put OMV AG 3/20/2026 36.00 0.356 0.386 0.35 -3.22
RBI Call 38 OMV 20.03.2026   Call OMV AG 3/20/2026 38.00 0.352 0.382 0.18 6.37
RBI Call 44 OMV 20.03.2026   Call OMV AG 3/20/2026 44.00 0.137 0.167 0.19 8.07
* Too many results found, please restrict the search by using the filter options.