X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 50 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 50.00 - - 0.21 3.97
DZ Bank Call 70 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 70.00 - - 0.23 6.38
DZ Bank Put 55 EBO 19.06.2026   Put ERSTE GROUP BNK INH.... 19/06/2026 55.00 - - 0.37 -2.64
DZ Bank Call 45 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 45.00 - - 0.20 3.44
DZ Bank Put 40 EBO 19.06.2026   Put ERSTE GROUP BNK INH.... 19/06/2026 40.00 - - 0.41 -3.20
DZ Bank Put 60 EBO 19.06.2026   Put ERSTE GROUP BNK INH.... 19/06/2026 60.00 - - 0.37 -2.38
DZ Bank Call 55 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 55.00 - - 0.22 4.53
DZ Bank Call 60 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 60.00 - - 0.22 5.11
DZ Bank Put 50 EBO 19.06.2026   Put ERSTE GROUP BNK INH.... 19/06/2026 50.00 - - 0.37 -2.89
DZ Bank Put 45 EBO 19.06.2026   Put ERSTE GROUP BNK INH.... 19/06/2026 45.00 - - 0.38 -3.10
DZ Bank Call 47.5 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 47.50 - - 0.22 3.61
DZ Bank Call 52.5 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 52.50 - - 0.22 4.20
DZ Bank Call 65 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 65.00 - - 0.22 5.75
DZ Bank Put 45 EBO 19.06.2026   Put ERSTE GROUP BNK INH.... 19/06/2026 45.00 0.310 0.340 0.38 -3.10
DZ Bank Call 47.5 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 47.50 1.400 1.460 0.22 3.61
DZ Bank Call 52.5 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 52.50 1.080 1.110 0.22 4.20
DZ Bank Call 65 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 65.00 0.470 0.500 0.22 5.75
DZ Bank Call 57.5 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 57.50 0.790 0.820 0.22 4.84
DZ Bank Call 55 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 55.00 0.930 0.960 0.22 4.53
DZ Bank Call 60 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 60.00 0.670 0.700 0.22 5.11
DZ Bank Put 50 EBO 19.06.2026   Put ERSTE GROUP BNK INH.... 19/06/2026 50.00 0.470 0.500 0.37 -2.89
DZ Bank Call 45 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 45.00 1.580 1.640 0.20 3.44
DZ Bank Put 40 EBO 19.06.2026   Put ERSTE GROUP BNK INH.... 19/06/2026 40.00 0.180 0.240 0.41 -3.20
DZ Bank Put 60 EBO 19.06.2026   Put ERSTE GROUP BNK INH.... 19/06/2026 60.00 0.900 0.960 0.37 -2.38
DZ Bank Call 50 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 50.00 1.240 1.270 0.21 3.97
DZ Bank Put 55 EBO 19.06.2026   Put ERSTE GROUP BNK INH.... 19/06/2026 55.00 0.650 0.710 0.37 -2.64
DZ Bank Call 70 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 70.00 0.320 0.350 0.23 6.38
DZ Bank Call 57.5 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 57.50 - - 0.22 4.84
UC WAR. CALL 06/26 EBO   Call ERSTE GROUP BNK INH.... 17/06/2026 60.00 0.6900 0.7300 0.24 4.83
UC WAR. PUT 06/26 EBO   Put ERSTE GROUP BNK INH.... 17/06/2026 50.00 0.4900 0.5300 0.39 -2.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.