Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 540 GS   Put Goldman Sachs Group ... 1/24/2025 540.00 - - 1.98 -21.68
JP Morgan Put 550 GS   Put Goldman Sachs Group ... 1/24/2025 550.00 - - 1.80 -23.63
JP Morgan Put 560 GS   Put Goldman Sachs Group ... 1/24/2025 560.00 - - 1.61 -25.98
JP Morgan Call 570 GS   Call Goldman Sachs Group ... 1/24/2025 570.00 - - 1.45 9.04
JP Morgan Put 570 GS   Put Goldman Sachs Group ... 1/24/2025 570.00 - - 1.43 -28.86
JP Morgan Call 580 GS   Call Goldman Sachs Group ... 1/24/2025 580.00 - - 1.18 10.81
JP Morgan Call 590 GS   Call Goldman Sachs Group ... 1/24/2025 590.00 - - - -
JP Morgan Call 600 GS   Call Goldman Sachs Group ... 1/24/2025 600.00 - - 0.85 16.35
JP Morgan Call 610 GS   Call Goldman Sachs Group ... 1/24/2025 610.00 - - 0.36 26.91
JP Morgan Put 580 GS   Put Goldman Sachs Group ... 1/24/2025 580.00 - - 1.23 -33.03
JP Morgan Put 610 GS   Put Goldman Sachs Group ... 1/24/2025 610.00 - - 0.70 -51.41
JP Morgan Call 620 GS   Call Goldman Sachs Group ... 1/24/2025 620.00 - - 0.52 32.81
JP Morgan Put 600 GS   Put Goldman Sachs Group ... 1/24/2025 600.00 - - 0.93 -39.90
JP Morgan Put 610 GS 31.01.2025   Put Goldman Sachs Group ... 1/31/2025 610.00 0.016 0.026 0.34 -40.03
JP Morgan Put 590 GS 31.01.2025   Put Goldman Sachs Group ... 1/31/2025 590.00 0.004 0.014 0.46 -32.45
JP Morgan Put 600 GS 31.01.2025   Put Goldman Sachs Group ... 1/31/2025 600.00 0.007 0.017 0.38 -39.23
JP Morgan Call 630 GS 31.01.2025   Call Goldman Sachs Group ... 1/31/2025 630.00 0.110 0.120 0.26 28.59
JP Morgan Put 530 GS 31.01.2025   Put Goldman Sachs Group ... 1/31/2025 530.00 - - 0.90 -17.77
JP Morgan Put 540 GS 31.01.2025   Put Goldman Sachs Group ... 1/31/2025 540.00 - - 0.78 -21.02
JP Morgan Put 550 GS 31.01.2025   Put Goldman Sachs Group ... 1/31/2025 550.00 - - 0.76 -20.71
JP Morgan Put 560 GS 31.01.2025   Put Goldman Sachs Group ... 1/31/2025 560.00 0.001 0.011 0.69 -22.58
JP Morgan Put 570 GS 31.01.2025   Put Goldman Sachs Group ... 1/31/2025 570.00 0.001 0.011 0.62 -24.83
JP Morgan Put 580 GS 31.01.2025   Put Goldman Sachs Group ... 1/31/2025 580.00 0.002 0.012 0.52 -29.96
JP Morgan Call 580 GS 31.01.2025   Call Goldman Sachs Group ... 1/31/2025 580.00 - - - -
JP Morgan Call 590 GS 31.01.2025   Call Goldman Sachs Group ... 1/31/2025 590.00 - - - -
JP Morgan Call 600 GS 31.01.2025   Call Goldman Sachs Group ... 1/31/2025 600.00 0.340 - - -
JP Morgan Call 610 GS 31.01.2025   Call Goldman Sachs Group ... 1/31/2025 610.00 0.250 0.260 0.27 18.55
JP Morgan Call 620 GS 31.01.2025   Call Goldman Sachs Group ... 1/31/2025 620.00 0.170 0.180 0.25 23.90
JP Morgan Call 570 GS 31.01.2025   Call Goldman Sachs Group ... 1/31/2025 570.00 - - - -
JP Morgan Call 610 GS 07.02.2025   Call Goldman Sachs Group ... 2/7/2025 610.00 0.280 0.290 0.26 16.22
* Too many results found, please restrict the search by using the filter options.