Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 DAL 31.01.2025   Put Delta Air Lines Inc 1/31/2025 60.00 - - 0.67 -24.33
JP Morgan Call 64 DAL 31.01.2025   Call Delta Air Lines Inc 1/31/2025 64.00 - - 0.48 14.44
JP Morgan Put 56 DAL 31.01.2025   Put Delta Air Lines Inc 1/31/2025 56.00 - - 0.92 -19.14
JP Morgan Put 64 DAL 31.01.2025   Put Delta Air Lines Inc 1/31/2025 64.00 - - 0.53 -24.50
JP Morgan Call 72 DAL 31.01.2025   Call Delta Air Lines Inc 1/31/2025 72.00 - - 0.53 28.46
JP Morgan Call 66 DAL 31.01.2025   Call Delta Air Lines Inc 1/31/2025 66.00 - - 0.51 17.42
JP Morgan Put 58 DAL 31.01.2025   Put Delta Air Lines Inc 1/31/2025 58.00 - - 0.79 -21.85
JP Morgan Put 62 DAL 31.01.2025   Put Delta Air Lines Inc 1/31/2025 62.00 - - 0.56 -27.01
JP Morgan Call 70 DAL 31.01.2025   Call Delta Air Lines Inc 1/31/2025 70.00 - - 0.53 24.37
JP Morgan Call 62 DAL 31.01.2025   Call Delta Air Lines Inc 1/31/2025 62.00 - - 0.41 11.92
JP Morgan Put 54 DAL 31.01.2025   Put Delta Air Lines Inc 1/31/2025 54.00 - - 1.11 -15.72
JP Morgan Call 60 DAL 31.01.2025   Call Delta Air Lines Inc 1/31/2025 60.00 - - 1.45 6.23
JP Morgan Put 52 DAL 31.01.2025   Put Delta Air Lines Inc 1/31/2025 52.00 - - 1.26 -13.99
JP Morgan Call 68 DAL 31.01.2025   Call Delta Air Lines Inc 1/31/2025 68.00 - - 0.54 20.01
JP Morgan Put 66 DAL 31.01.2025   Put Delta Air Lines Inc 1/31/2025 66.00 - - 0.51 -21.17
JP Morgan Put 64 DAL 07.02.2025   Put Delta Air Lines Inc 2/7/2025 64.00 - - 0.48 -16.97
JP Morgan Call 66 DAL 07.02.2025   Call Delta Air Lines Inc 2/7/2025 66.00 - - 0.48 12.98
JP Morgan Call 72 DAL 07.02.2025   Call Delta Air Lines Inc 2/7/2025 72.00 - - 0.48 19.73
JP Morgan Put 60 DAL 07.02.2025   Put Delta Air Lines Inc 2/7/2025 60.00 - - 0.53 -19.83
JP Morgan Call 68 DAL 07.02.2025   Call Delta Air Lines Inc 2/7/2025 68.00 - - 0.48 15.02
JP Morgan Put 62 DAL 07.02.2025   Put Delta Air Lines Inc 2/7/2025 62.00 - - 0.50 -18.57
JP Morgan Put 66 DAL 07.02.2025   Put Delta Air Lines Inc 2/7/2025 66.00 - - 0.49 -14.23
JP Morgan Call 70 DAL 07.02.2025   Call Delta Air Lines Inc 2/7/2025 70.00 - - 0.49 16.80
JP Morgan Put 54 DAL 21.02.2025   Put Delta Air Lines Inc 2/21/2025 54.00 - - 0.51 -16.68
BVT Put 64 DAL 21.02.2025   Put Delta Air Lines Inc 2/21/2025 64.00 - - 0.37 -15.17
JP Morgan Call 66 DAL 21.02.2025   Call Delta Air Lines Inc 2/21/2025 66.00 - - 0.33 13.10
JP Morgan Call 72 DAL 21.02.2025   Call Delta Air Lines Inc 2/21/2025 72.00 - - 0.34 19.21
BVT Put 56 DAL 21.02.2025   Put Delta Air Lines Inc 2/21/2025 56.00 - - 0.50 -15.47
BVT Call 60 DAL 21.02.2025   Call Delta Air Lines Inc 2/21/2025 60.00 - - 0.46 6.95
JP Morgan Call 60 DAL 21.02.2025   Call Delta Air Lines Inc 2/21/2025 60.00 - - 0.30 8.27
* Too many results found, please restrict the search by using the filter options.