Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 200.00 4.43 - 0.79 5.27
BNP Paribas Call 240 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 240.00 1.05 1.11 0.56 14.20
BVT Put 260 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 260.00 1.65 1.75 - -
BVT Put 200 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 200.00 0.001 0.205 0.86 -17.63
BVT Call 270 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 270.00 0.116 0.176 0.61 22.74
JP Morgan Call 340 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 340.00 0.002 0.300 1.31 13.08
JP Morgan Call 360 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 360.00 0.001 0.300 1.49 11.84
JP Morgan Call 335 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 335.00 0.003 0.300 1.25 13.74
JP Morgan Put 275 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 275.00 2.94 3.04 - -
JP Morgan Call 315 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 315.00 0.006 0.310 1.02 16.65
JP Morgan Call 265 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 265.00 0.170 0.250 0.52 26.05
JP Morgan Call 285 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 285.00 0.037 0.190 0.69 22.79
JP Morgan Call 305 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 305.00 0.011 0.210 0.90 18.60
JP Morgan Put 260 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 260.00 1.650 1.720 0.86 -7.32
JP Morgan Put 240 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 240.00 0.470 0.530 0.58 -15.29
JP Morgan Put 220 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 220.00 0.072 0.170 0.72 -17.06
JP Morgan Put 210 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 210.00 0.028 0.180 0.70 -21.03
JP Morgan Call 235 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 235.00 1.33 1.39 0.40 16.30
JP Morgan Put 185 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 185.00 0.006 0.210 1.15 -13.46
JP Morgan Call 200 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 200.00 - - 1.86 3.94
JP Morgan Put 160 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 160.00 0.003 0.300 1.67 -9.41
JP Morgan Call 215 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 215.00 - - 2.89 3.17
JP Morgan Put 140 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 140.00 0.002 0.300 2.18 -7.09
BNP Paribas Call 220 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 220.00 2.57 2.63 0.65 8.29
BNP Paribas Call 280 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 280.00 0.039 0.160 0.66 22.92
BVT Call 280 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 280.00 0.038 0.098 - -
BVT Call 230 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 230.00 1.73 1.83 0.63 10.45
BVT Put 240 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 240.00 0.480 0.580 0.56 -15.97
BVT Call 250 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 250.00 0.53 0.63 0.57 17.33
JP Morgan Call 345 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 345.00 0.002 0.300 1.36 12.73
* Too many results found, please restrict the search by using the filter options.