Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 ALGN 31.01.2025   Put Align Technology Inc 1/31/2025 200.00 - - 1.25 -11.19
JP Morgan Put 220 ALGN 31.01.2025   Put Align Technology Inc 1/31/2025 220.00 - - 0.66 -19.69
JP Morgan Put 210 ALGN 31.01.2025   Put Align Technology Inc 1/31/2025 210.00 - - 0.89 -15.78
JP Morgan Call 210 ALGN 31.01.2025   Call Align Technology Inc 1/31/2025 210.00 - - - -
JP Morgan Call 220 ALGN 31.01.2025   Call Align Technology Inc 1/31/2025 220.00 - - 0.53 12.73
JP Morgan Call 240 ALGN 07.02.2025   Call Align Technology Inc 2/7/2025 240.00 - - 0.96 7.93
JP Morgan Put 210 ALGN 07.02.2025   Put Align Technology Inc 2/7/2025 210.00 - - 1.02 -7.75
JP Morgan Put 200 ALGN 07.02.2025   Put Align Technology Inc 2/7/2025 200.00 - - 1.06 -8.24
JP Morgan Call 220 ALGN 07.02.2025   Call Align Technology Inc 2/7/2025 220.00 - - 0.96 6.44
JP Morgan Put 220 ALGN 07.02.2025   Put Align Technology Inc 2/7/2025 220.00 - - 0.99 -7.21
JP Morgan Call 230 ALGN 07.02.2025   Call Align Technology Inc 2/7/2025 230.00 - - 0.99 6.99
JP Morgan Put 210 ALGN 21.02.2025   Put Align Technology Inc 2/21/2025 210.00 - - 0.67 -8.39
JP Morgan Call 250 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 250.00 - - 0.64 9.09
BVT Call 240 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 240.00 - - 0.65 8.03
BVT Put 220 ALGN 21.02.2025   Put Align Technology Inc 2/21/2025 220.00 - - 0.66 -7.59
BVT Call 230 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 230.00 - - 0.66 7.18
BVT Put 170 ALGN 21.02.2025   Put Align Technology Inc 2/21/2025 170.00 - - 0.80 -9.81
JP Morgan Call 210 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 210.00 - - 0.64 5.91
BVT Call 220 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 220.00 - - 0.68 6.36
JP Morgan Put 230 ALGN 21.02.2025   Put Align Technology Inc 2/21/2025 230.00 - - 0.63 -7.14
BVT Call 250 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 250.00 - - 0.66 8.79
JP Morgan Call 220 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 220.00 - - 0.62 6.82
BVT Call 240 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 240.00 - - 0.65 8.03
JP Morgan Call 240 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 240.00 - - 0.62 8.46
BVT Put 240 ALGN 21.02.2025   Put Align Technology Inc 2/21/2025 240.00 - - 0.64 -6.25
BVT Call 210 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 210.00 - - 0.70 5.58
JP Morgan Put 220 ALGN 21.02.2025   Put Align Technology Inc 2/21/2025 220.00 - - 0.65 -7.77
BVT Call 260 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 260.00 - - 0.66 9.51
JP Morgan Call 230 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 230.00 - - 0.64 7.41
JP Morgan Put 200 ALGN 21.02.2025   Put Align Technology Inc 2/21/2025 200.00 - - 0.70 -8.90
* Too many results found, please restrict the search by using the filter options.