X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 440 ADBE 10.01.2025   Put Adobe Inc 1/10/2025 440.00 - - - -
BVT Put 480 ADBE 10.01.2025   Put Adobe Inc 1/10/2025 480.00 - - 1.61 -6.44
JP Morgan Call 450 ADBE 10.01.2025   Call Adobe Inc 1/10/2025 450.00 - - 1.04 39.52
BVT Put 480 ADBE 10.01.2025   Put Adobe Inc 1/10/2025 480.00 - - 1.61 -6.44
BVT Put 440 ADBE 10.01.2025   Put Adobe Inc 1/10/2025 440.00 - - 0.76 -17.30
BVT Put 440 ADBE 10.01.2025   Put Adobe Inc 1/10/2025 440.00 - - 0.76 -17.30
BVT Put 460 ADBE 10.01.2025   Put Adobe Inc 1/10/2025 460.00 - - 1.20 -9.40
BVT Put 460 ADBE 10.01.2025   Put Adobe Inc 1/10/2025 460.00 - - 1.20 -9.40
BVT Call 460 ADBE 10.01.2025   Call Adobe Inc 1/10/2025 460.00 - - 1.31 31.95
BVT Call 460 ADBE 10.01.2025   Call Adobe Inc 1/10/2025 460.00 - - 1.31 31.95
BVT Call 480 ADBE 10.01.2025   Call Adobe Inc 1/10/2025 480.00 - - 1.74 25.36
BVT Call 480 ADBE 10.01.2025   Call Adobe Inc 1/10/2025 480.00 - - 1.74 25.36
BVT Call 440 ADBE 10.01.2025   Call Adobe Inc 1/10/2025 440.00 - - 0.82 46.55
BVT Call 440 ADBE 10.01.2025   Call Adobe Inc 1/10/2025 440.00 - - 0.82 46.55
BVT Call 420 ADBE 10.01.2025   Call Adobe Inc 1/10/2025 420.00 - - 0.42 58.36
BVT Call 420 ADBE 10.01.2025   Call Adobe Inc 1/10/2025 420.00 - - 0.42 58.36
BVT Put 420 ADBE 10.01.2025   Put Adobe Inc 1/10/2025 420.00 - - 0.41 -56.38
BVT Put 420 ADBE 10.01.2025   Put Adobe Inc 1/10/2025 420.00 - - 0.41 -56.38
HSBC WAR. CALL 01/25 ADB   Call Adobe Inc 1/15/2025 850.00 0.0010 0.0210 2.10 12.42
HSBC WAR. PUT 01/25 ADB   Put ADOBE INC. 1/15/2025 320.00 0.0010 0.0210 0.86 -25.01
HSBC Call 850 ADBE 15.01.2025   Call Adobe Inc 1/15/2025 850.00 - - 2.10 12.42
HSBC Put 320 ADB 15.01.2025   Put ADOBE INC. 1/15/2025 320.00 - - 0.86 -25.01
HSBC Call 850 ADBE 15.01.2025   Call Adobe Inc 1/15/2025 850.00 0.001 0.021 2.10 12.42
HSBC Put 320 ADB 15.01.2025   Put ADOBE INC. 1/15/2025 320.00 0.001 0.021 0.86 -25.01
HSBC WAR. CALL 01/25 ADB   Call Adobe Inc 1/15/2025 850.00 0.0010 0.0110 2.57 8.97
HSBC WAR. PUT 01/25 ADB   Put ADOBE INC. 1/15/2025 350.00 0.0010 0.0210 0.58 -36.28
HSBC Call 850 ADBE 15.01.2025   Call Adobe Inc 1/15/2025 850.00 - - 2.57 8.97
HSBC Put 350 ADB 15.01.2025   Put ADOBE INC. 1/15/2025 350.00 - - 0.58 -36.28
HSBC Call 850 ADBE 15.01.2025   Call Adobe Inc 1/15/2025 850.00 0.001 0.011 2.57 8.97
HSBC Put 350 ADB 15.01.2025   Put ADOBE INC. 1/15/2025 350.00 0.001 0.021 0.58 -36.28
* Too many results found, please restrict the search by using the filter options.