X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 600 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 600.00 0.490 0.560 0.51 6.06
Soc. Generale Put 600 AVS 21.03.2025   Put ASM INTL N.V. E... 3/21/2025 600.00 0.720 0.750 0.46 -7.34
BNP Paribas Call 550 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 550.00 0.800 0.870 0.55 4.79
BNP Paribas Call 800 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 800.00 0.045 0.120 0.59 8.79
Soc. Generale Call 850 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 850.00 0.063 0.079 0.51 11.78
BNP Paribas Call 750 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 750.00 0.082 0.150 0.54 8.85
BNP Paribas Call 450 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 450.00 1.66 1.74 0.73 3.01
Soc. Generale Call 700 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 700.00 0.330 0.350 0.46 9.27
Soc. Generale Put 450 AVS 21.03.2025   Put ASM INTL N.V. E... 3/21/2025 450.00 0.058 0.074 0.55 -10.09
BNP Paribas Call 650 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 650.00 0.270 0.340 0.50 7.34
Soc. Generale Call 750 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 750.00 0.190 0.210 0.48 10.30
Soc. Generale Call 500 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 500.00 2.39 2.46 0.55 3.99
Soc. Generale Call 650 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 650.00 0.570 0.600 0.45 8.17
Soc. Generale Call 550 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 550.00 1.60 1.66 0.47 5.28
BNP Paribas Call 700 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 700.00 0.150 0.220 0.51 8.23
BNP Paribas Call 500 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 500.00 1.20 1.28 0.62 3.77
Soc. Generale Put 550 AVS 21.03.2025   Put ASM INTL N.V. E... 3/21/2025 550.00 0.350 0.370 0.47 -8.78
Soc. Generale Call 600 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 600.00 0.98 1.03 0.45 6.70
Morgan Stanley Put 600 AVS 21.03.2025   Put ASM INTL N.V. E... 3/21/2025 600.00 0.340 0.350 0.43 -7.90
Morgan Stanley Call 775 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 775.00 0.060 0.066 0.46 11.59
Morgan Stanley Call 675 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 675.00 0.198 0.204 0.44 9.17
Morgan Stanley Call 625 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 625.00 0.370 0.380 0.44 7.59
Morgan Stanley Call 800 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 800.00 0.046 0.052 0.47 11.90
Morgan Stanley Call 700 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 700.00 0.146 0.152 0.43 10.02
Morgan Stanley Call 825 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 825.00 0.036 0.042 0.48 12.11
Morgan Stanley Call 875 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 875.00 0.023 0.040 0.53 11.55
Morgan Stanley Call 900 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 900.00 0.019 0.040 0.57 11.00
Morgan Stanley Put 500 AVS 21.03.2025   Put ASM INTL N.V. E... 3/21/2025 500.00 0.065 0.072 0.49 -10.13
Morgan Stanley Call 725 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 725.00 0.107 0.113 0.44 10.62
Morgan Stanley Call 850 AVS 21.03.2025   Call ASM INTL N.V. E... 3/21/2025 850.00 0.028 0.040 0.50 12.20