Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 2/19/2025 26.00 4.3100 4.3800 0.48 6.23
UniCredit Call 26 SGE 19.02.2025   Call STE GENERALE INH. EO... 2/19/2025 26.00 - - 0.48 6.23
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 2/19/2025 28.00 2.5700 2.6400 0.41 8.94
UniCredit Call 28 SGE 19.02.2025   Call STE GENERALE INH. EO... 2/19/2025 28.00 - - 0.41 8.94
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 2/19/2025 29.00 1.8400 1.9100 0.40 10.67
UniCredit Call 29 SGE 19.02.2025   Call STE GENERALE INH. EO... 2/19/2025 29.00 - - 0.40 10.67
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 2/19/2025 30.00 1.2500 1.3200 0.39 12.53
UniCredit Call 30 SGE 19.02.2025   Call STE GENERALE INH. EO... 2/19/2025 30.00 - - 0.39 12.53
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 2/19/2025 32.00 0.5100 0.5800 0.39 15.94
UniCredit Call 32 SGE 19.02.2025   Call STE GENERALE INH. EO... 2/19/2025 32.00 - - 0.39 15.94
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 2/19/2025 25.00 3.6900 - - -
UniCredit Call 25 SGE 19.02.2025   Call STE GENERALE INH. EO... 2/19/2025 25.00 - - - -
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 2/19/2025 31.00 0.8200 0.8900 0.39 14.32
UniCredit Call 31 SGE 19.02.2025   Call STE GENERALE INH. EO... 2/19/2025 31.00 - - 0.39 14.32
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 2/19/2025 24.00 3.8000 - - -
UniCredit Call 24 SGE 19.02.2025   Call STE GENERALE INH. EO... 2/19/2025 24.00 - - - -
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 2/19/2025 27.00 3.4000 3.4700 0.44 7.41
UniCredit Call 27 SGE 19.02.2025   Call STE GENERALE INH. EO... 2/19/2025 27.00 - - 0.44 7.41
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 2/19/2025 33.00 0.3000 0.3700 0.40 17.28
UniCredit Call 33 SGE 19.02.2025   Call STE GENERALE INH. EO... 2/19/2025 33.00 - - 0.40 17.28
Goldman Sachs Call 30 SGE 21.02.2025   Call STE GENERALE INH. EO... 2/21/2025 30.00 - - 0.47 10.02
Goldman Sachs Call 40 SGE 21.02.2025   Call STE GENERALE INH. EO... 2/21/2025 40.00 - - 0.84 9.44
Goldman Sachs Put 20 SGE 21.02.2025   Put STE GENERALE INH. EO... 2/21/2025 20.00 - - 1.21 -5.67
Goldman Sachs Call 25 SGE 21.02.2025   Call STE GENERALE INH. EO... 2/21/2025 25.00 - - 0.74 4.49
Goldman Sachs Call 35 SGE 21.02.2025   Call STE GENERALE INH. EO... 2/21/2025 35.00 - - 0.60 11.73
Goldman Sachs Call 26 SGE 21.02.2025   Call STE GENERALE INH. EO... 2/21/2025 26.00 - - 0.66 5.20
Goldman Sachs Call 28 SGE 21.02.2025   Call STE GENERALE INH. EO... 2/21/2025 28.00 - - 0.54 7.22
Goldman Sachs Put 25 SGE 21.02.2025   Put STE GENERALE INH. EO... 2/21/2025 25.00 - - 0.74 -8.39
Goldman Sachs Put 15 SGE 21.02.2025   Put STE GENERALE INH. EO... 2/21/2025 15.00 - - 1.84 -3.77
Goldman Sachs Call 24 SGE 21.02.2025   Call STE GENERALE INH. EO... 2/21/2025 24.00 - - 0.85 3.90
* Too many results found, please restrict the search by using the filter options.