Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 25 COK 21.02.2025   Call CANCOM SE O.N. 2/21/2025 25.00 - - 0.45 11.43
Goldman Sachs Call 30 COK 21.02.2025   Call CANCOM SE O.N. 2/21/2025 30.00 - - 0.80 9.07
Goldman Sachs Call 35 COK 21.02.2025   Call CANCOM SE O.N. 2/21/2025 35.00 - - 1.12 7.20
Goldman Sachs Call 40 COK 21.02.2025   Call CANCOM SE O.N. 2/21/2025 40.00 - - 1.37 6.23
Goldman Sachs Put 15 COK 21.02.2025   Put CANCOM SE O.N. 2/21/2025 15.00 - - 1.60 -4.11
Goldman Sachs Call 24 COK 21.02.2025   Call CANCOM SE O.N. 2/21/2025 24.00 - - 0.47 9.57
Goldman Sachs Call 26 COK 21.02.2025   Call CANCOM SE O.N. 2/21/2025 26.00 - - 0.48 12.16
Goldman Sachs Call 22 COK 21.02.2025   Call CANCOM SE O.N. 2/21/2025 22.00 - - 0.61 6.09
Goldman Sachs Put 25 COK 21.02.2025   Put CANCOM SE O.N. 2/21/2025 25.00 - - 0.55 -7.33
Goldman Sachs Put 22 COK 21.02.2025   Put CANCOM SE O.N. 2/21/2025 22.00 - - 0.66 -8.50
Goldman Sachs Put 24 COK 21.02.2025   Put CANCOM SE O.N. 2/21/2025 24.00 - - 0.55 -8.42
Goldman Sachs Call 28 COK 21.02.2025   Call CANCOM SE O.N. 2/21/2025 28.00 - - 0.61 11.20
Goldman Sachs Put 18 COK 21.02.2025   Put CANCOM SE O.N. 2/21/2025 18.00 - - 1.16 -5.50
Goldman Sachs Put 20 COK 21.02.2025   Put CANCOM SE O.N. 2/21/2025 20.00 - - 0.91 -6.64
Goldman Sachs Put 16 COK 21.02.2025   Put CANCOM SE O.N. 2/21/2025 16.00 - - 1.26 -5.62
Goldman Sachs Put 26 COK 21.02.2025   Put CANCOM SE O.N. 2/21/2025 26.00 - - 0.61 -5.92
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 3/19/2025 27.00 0.2300 0.5600 0.38 12.09
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 3/19/2025 32.00 0.0240 - 0.23 40.07
UC WAR. PUT 03/25 COK   Put CANCOM SE O.N. 3/19/2025 20.00 0.0100 0.6700 0.67 -6.43
UC WAR. PUT 03/25 COK   Put CANCOM SE O.N. 3/19/2025 25.00 1.3000 1.6300 0.37 -7.86
UniCredit Call 27 COK 19.03.2025   Call CANCOM SE O.N. 3/19/2025 27.00 - - 0.38 12.09
UniCredit Call 32 COK 19.03.2025   Call CANCOM SE O.N. 3/19/2025 32.00 - - 0.23 40.07
UniCredit Put 20 COK 19.03.2025   Put CANCOM SE O.N. 3/19/2025 20.00 - - 0.67 -6.43
UniCredit Put 25 COK 19.03.2025   Put CANCOM SE O.N. 3/19/2025 25.00 - - 0.37 -7.86
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 3/19/2025 25.00 0.8500 1.1800 0.37 9.86
UniCredit Call 32 COK 19.03.2025   Call CANCOM SE O.N. 3/19/2025 32.00 - - 0.23 40.07
UniCredit Put 20 COK 19.03.2025   Put CANCOM SE O.N. 3/19/2025 20.00 0.010 0.670 0.67 -6.43
UniCredit Put 25 COK 19.03.2025   Put CANCOM SE O.N. 3/19/2025 25.00 1.300 1.630 0.37 -7.86
UniCredit Call 25 COK 19.03.2025   Call CANCOM SE O.N. 3/19/2025 25.00 - - 0.37 9.86
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 3/19/2025 24.00 1.3600 1.6900 0.38 8.52
* Too many results found, please restrict the search by using the filter options.