Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 20.00 - - 0.43 8.44
Soc. Generale Call 18 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 18.00 - - 0.52 5.67
DZ Bank Call 17.5 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 17.50 - - 0.60 4.84
DZ Bank Call 22.5 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 22.50 - - 0.46 10.26
Soc. Generale Call 16 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 16.00 - - 0.58 4.16
DZ Bank Call 15 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 15.00 - - 1.01 2.86
DZ Bank Call 20 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 20.00 - - 0.37 9.98
DZ Bank Call 16 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 16.00 - - - -
DZ Bank Put 15 KTN 21.03.2025   Put KONTRON AG O.N 3/21/2025 15.00 - - 1.11 -3.30
DZ Bank Call 20 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 20.00 - - 0.39 9.30
Soc. Generale Call 25 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 25.00 - - 0.51 11.06
DZ Bank Put 20 KTN 21.03.2025   Put KONTRON AG O.N 3/21/2025 20.00 - - 0.44 -6.33
DZ Bank Call 18 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 18.00 - - 0.21 10.04
Soc. Generale Call 22 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 22.00 - - 0.49 9.17
Soc. Generale Call 24 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 24.00 - - 0.50 10.68
Soc. Generale Call 22 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 22.00 0.053 0.063 0.49 9.17
Soc. Generale Call 24 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 24.00 0.020 0.030 0.50 10.68
Soc. Generale Call 25 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 25.00 0.012 0.022 0.51 11.06
Soc. Generale Call 20 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 20.00 0.110 0.120 0.43 8.44
Soc. Generale Call 18 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 18.00 2.230 2.410 0.52 5.67
Soc. Generale Call 16 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 16.00 3.740 3.960 0.58 4.16
DZ Bank Call 18 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 18.00 1.350 1.650 0.21 10.04
DZ Bank Call 22.5 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 22.50 0.016 0.046 0.46 10.26
DZ Bank Call 15 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 15.00 0.400 0.550 1.01 2.86
DZ Bank Call 17.5 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 17.50 0.230 0.290 0.60 4.84
DZ Bank Call 20 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 20.00 0.090 - 0.37 9.98
DZ Bank Call 16 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 16.00 1.890 2.190 - -
DZ Bank Put 15 KTN 21.03.2025   Put KONTRON AG O.N 3/21/2025 15.00 0.001 0.120 1.11 -3.30
DZ Bank Call 20 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 20.00 0.680 0.980 0.39 9.30
DZ Bank Put 20 KTN 21.03.2025   Put KONTRON AG O.N 3/21/2025 20.00 0.130 0.160 0.44 -6.33