X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Goldman Sachs Knock-Out PAYX   85.71% Call Paychex Inc Endless - - 20.33 20.33 Yes -
HSBC Knock-Out PAYX   - Call Paychex Inc Endless - - 145.13 145.13 Yes -
HSBC Knock-Out PAYX   8.76% Call Paychex Inc Endless 0.150 0.160 129.80 129.80 Yes -
Soc. Generale Knock-Out PAYX   -10.65% Put Paychex Inc Endless 1.170 1.370 157.41 157.41 Yes -64.59%
Goldman Sachs Knock-Out PAYX   -12.09% Put Paychex Inc Endless - - 159.46 159.46 Yes -
HSBC Knock-Out PAYX   - Call Paychex Inc Endless - - 145.13 145.13 Yes -
HSBC Knock-Out PAYX   8.76% Call Paychex Inc Endless 0.150 0.160 129.80 129.80 Yes -
Soc. Generale Knock-Out PAYX   -35.61% Put Paychex Inc Endless 4.84 5.04 196.27 192.92 Yes -
Goldman Sachs Knock-Out PAYX   -23.76% Put Paychex Inc Endless - - 176.06 176.06 Yes -
BVT Knock-Out PAYX   11.05% Call Paychex Inc Endless 1.78 1.85 126.54 126.54 Yes -
HSBC TUR.WAR.OP.END. PCX   4.81% Call Paychex Inc Endless 0.0900 0.1000 135.42 135.42 Yes -
Soc. Generale Knock-Out PAYX   -35.61% Put Paychex Inc Endless 4.840 5.040 196.27 192.92 Yes -
Goldman Sachs Knock-Out PAYX   - Put Paychex Inc Endless - - 148.10 148.10 Yes -
BVT Knock-Out PAYX   11.05% Call Paychex Inc Endless 1.780 1.850 126.54 126.54 Yes -
HSBC Knock-Out PAYX   4.81% Call Paychex Inc Endless 0.090 0.100 135.42 135.42 Yes -
Soc. Generale Knock-Out PAYX   -46.23% Put Paychex Inc Endless 6.00 6.20 208.02 208.02 Yes -25.43%
Goldman Sachs Knock-Out PAYX   -38.96% Put Paychex Inc Endless - - 189.79 189.79 Yes -
BVT Knock-Out PAYX   7.61% Call Paychex Inc Endless 1.31 - 131.43 131.43 Yes -
HSBC Knock-Out PAYX   4.81% Call Paychex Inc Endless 0.090 0.100 135.42 135.42 Yes -
Soc. Generale Knock-Out PAYX   -46.23% Put Paychex Inc Endless 6.000 6.200 208.02 208.02 Yes -25.37%
BNP Paribas Knock-Out PAYX   24.43% Call Paychex Inc Endless 4.04 4.14 103.21 103.21 Yes +64.37%
BVT Knock-Out PAYX   5.52% Call Paychex Inc Endless 1.42 1.49 129.96 134.41 Yes -
Open End-Turbo-Optionsschein   - Call Paychex Inc Endless - - 139.60 139.60 Yes -
HSBC TUR.WAR.OP.END. PCX   35.91% Call Paychex Inc Endless 5.500 5.600 87.54 87.54 Yes +50.68%
BNP Paribas Knock-Out PAYX   24.43% Call Paychex Inc Endless 4.030 4.130 103.21 103.21 Yes +63.56%
BVT Knock-Out PAYX   5.52% Call Paychex Inc Endless 1.420 1.490 129.96 134.41 Yes -
HSBC TUR.WAR.OP.END. PCX   -0.32% Call Paychex Inc Endless 0.2500 0.3500 142.72 142.72 Yes -
HSBC Knock-Out PAYX   35.91% Call Paychex Inc Endless 5.50 5.60 87.54 87.54 Yes +52.34%
BNP Paribas Knock-Out PAYX   20.38% Call Paychex Inc Endless 3.50 3.60 108.75 108.75 Yes +75.12%
BVT Knock-Out PAYX   17.64% Call Paychex Inc Endless 2.68 - 117.16 117.16 Yes -
* Too many results found, please restrict the search by using the filter options.