X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out AIG   -37.97% Put American Intern... Infinito 2.490 2.500 99.63 99.63 Sí -
BNP Paribas Knock-Out AINN   -33.99% Put AMER.INTL GRP N... Infinito 2.490 2.500 99.67 92.20 Sí -13.19%
Soc. Generale Knock-Out AIG   22.16% Call American Intern... Infinito - - 55.28 56.21 Sí +5.74%
BNP Paribas Knock-Out AINN   11.54% Call AMER.INTL GRP N... Infinito 1.260 1.270 60.86 60.86 Sí +6.90%
Soc. Generale Knock-Out AIG   15.44% Call American Intern... Infinito 1.230 1.240 61.06 61.06 Sí -
BNP Paribas Knock-Out AINN   -47.60% Put AMER.INTL GRP N... Infinito 3.450 3.460 109.80 101.56 Sí -
Goldman Sachs Knock-Out AIG   10.64% Call American Intern... Infinito - - 64.52 64.52 Sí +3.57%
Soc. Generale Knock-Out AIG   36.89% Call American Intern... Infinito 2.760 2.770 44.81 45.57 Sí +7.91%
Goldman Sachs Knock-Out AIG   5.70% Call American Intern... Infinito - - 68.09 68.09 Sí +3.64%
BNP Paribas Knock-Out AINN   -20.41% Put AMER.INTL GRP N... Infinito - - 89.57 82.85 Sí -20.92%
Goldman Sachs Knock-Out AIG   8.45% Call American Intern... Infinito - - 66.11 66.11 Sí -1.39%
Soc. Generale Knock-Out AINN   65.48% Call AMER.INTL GRP N... Infinito - - 23.36 23.75 Sí +10.42%
Goldman Sachs Knock-Out AIG   27.39% Call American Intern... Infinito - - 52.43 52.43 Sí -
Goldman Sachs Knock-Out AIG   -17.06% Put American Intern... Infinito - - 84.53 84.53 Sí -
Soc. Generale Knock-Out AIG   15.44% Call American Intern... Infinito - - 61.06 61.06 Sí -
Soc. Generale Knock-Out AIG   -37.97% Put American Intern... Infinito - - 99.63 99.63 Sí -
Goldman Sachs Knock-Out AIG   -9.20% Put American Intern... Infinito - - 78.86 78.86 Sí -
Soc. Generale Knock-Out AIG   -33.89% Put American Intern... Infinito - - 98.16 96.68 Sí -
Goldman Sachs Knock-Out AIG   6.66% Call American Intern... Infinito - - 67.40 67.40 Sí -
Goldman Sachs Knock-Out AIG   -18.25% Put American Intern... Infinito - - 85.39 85.39 Sí -
Goldman Sachs Knock-Out AIG   45.58% Call American Intern... Infinito - - 39.29 39.29 Sí -
Goldman Sachs Knock-Out AIG   -25.20% Put American Intern... Infinito - - 90.41 90.41 Sí -
BNP Paribas Knock-Out AINN   -47.60% Put AMER.INTL GRP N... Infinito - - 109.80 101.56 Sí -
BNP Paribas Knock-Out AINN   11.54% Call AMER.INTL GRP N... Infinito - - 60.86 60.86 Sí +4.24%
Goldman Sachs Knock-Out AIG   13.68% Call American Intern... Infinito - - 62.33 62.33 Sí +3.92%
Soc. Generale Knock-Out AIG   33.51% Call American Intern... Infinito - - 47.22 48.01 Sí +7.07%
Soc. Generale Knock-Out AIG   17.41% Call American Intern... Infinito - - 58.66 59.64 Sí +3.65%
BNP Paribas Knock-Out AINN   17.33% Call AMER.INTL GRP N... Infinito - - 56.88 56.88 Sí +5.96%
BNP Paribas Knock-Out AINN   -33.99% Put AMER.INTL GRP N... Infinito - - 99.67 92.20 Sí -12.50%
BNP Paribas Knock-Out AINN   42.03% Call AMER.INTL GRP N... Infinito - - 37.10 39.89 Sí +10.48%