X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out ITW   -14.69% Put Illinois Tool W... Infinito 3.89 3.92 285.05 285.05 Sí +16.10%
Soc. Generale Knock-Out ITW   -13.21% Put Illinois Tool W... Infinito 0.390 0.400 285.71 281.39 Sí +21.88%
Soc. Generale Knock-Out ITW   -13.21% Put Illinois Tool W... Infinito 0.390 0.400 285.71 281.39 Sí +25.81%
Goldman Sachs Knock-Out ITW   -15.83% Put Illinois Tool W... Infinito 4.17 4.20 287.90 287.90 Sí -
Goldman Sachs Knock-Out ITW   -17.22% Put Illinois Tool W... Infinito 4.49 4.52 291.34 291.34 Sí +17.68%
Soc. Generale Knock-Out ITW   -17.98% Put Illinois Tool W... Infinito 0.470 0.480 293.25 293.25 Sí +20.00%
Soc. Generale Knock-Out ITW   -17.98% Put Illinois Tool W... Infinito 0.470 0.480 293.25 293.25 Sí +20.00%
BNP Paribas Knock-Out ILT   -15.69% Put ILL. TOOL WKS Infinito 4.730 4.750 293.97 279.27 Sí +21.74%
BNP Paribas Knock-Out ILT   -21.78% Put ILL. TOOL WKS Infinito 4.890 4.910 293.97 293.97 Sí +21.23%
BNP Paribas Knock-Out ILT   -15.69% Put ILL. TOOL WKS Infinito 4.77 4.79 293.97 279.27 Sí +27.59%
BNP Paribas Knock-Out ILT   -21.78% Put ILL. TOOL WKS Infinito 4.91 4.93 293.97 293.97 Sí +27.11%
Morgan Stanley Knock-Out ITW   -18.47% Put Illinois Tool W... Infinito 4.86 4.91 294.46 294.46 Sí +9.16%
Goldman Sachs Knock-Out ITW   -19.30% Put Illinois Tool W... Infinito 5.01 5.04 296.52 296.52 Sí -
Goldman Sachs Knock-Out ITW   -19.94% Put Illinois Tool W... Infinito 5.15 5.18 298.10 298.10 Sí -
Goldman Sachs Knock-Out ITW   -22.39% Put Illinois Tool W... Infinito 5.76 5.79 304.19 304.19 Sí +16.63%
Soc. Generale Knock-Out ITW   -21.62% Put Illinois Tool W... Infinito 0.600 0.610 306.93 302.29 Sí +17.65%
Soc. Generale Knock-Out ITW   -21.62% Put Illinois Tool W... Infinito 0.590 0.600 306.93 302.29 Sí +17.65%
Goldman Sachs Knock-Out ITW   -23.61% Put Illinois Tool W... Infinito 6.06 6.09 307.23 307.23 Sí -
Goldman Sachs Knock-Out ITW   -24.97% Put Illinois Tool W... Infinito 6.39 6.42 310.62 310.62 Sí +16.76%
Soc. Generale Knock-Out ITW   -26.15% Put Illinois Tool W... Infinito 0.670 0.680 313.54 313.54 Sí +15.52%
Soc. Generale Knock-Out ITW   -26.15% Put Illinois Tool W... Infinito 0.670 0.680 313.54 313.54 Sí +15.52%
Soc. Generale Knock-Out ITW   -24.81% Put Illinois Tool W... Infinito 3.40 3.45 314.97 310.21 Sí +15.59%
BNP Paribas Knock-Out ITW   -27.47% Put Illinois Tool W... Infinito 7.14 7.16 316.82 316.82 Sí +18.48%
BNP Paribas Knock-Out ITW   -21.09% Put Illinois Tool W... Infinito 6.98 7.00 316.82 300.98 Sí +18.58%
BNP Paribas Knock-Out ITW   -27.47% Put Illinois Tool W... Infinito 7.120 7.140 316.82 316.82 Sí +16.86%
BNP Paribas Knock-Out ITW   -21.09% Put Illinois Tool W... Infinito 6.960 6.980 316.82 300.98 Sí +16.92%
Goldman Sachs Knock-Out ITW   -30.02% Put Illinois Tool W... Infinito 7.61 7.64 323.16 323.16 Sí -
Soc. Generale Knock-Out ITW   -30.08% Put Illinois Tool W... Infinito 0.800 0.810 328.28 323.31 Sí +15.71%
Soc. Generale Knock-Out ITW   -30.08% Put Illinois Tool W... Infinito 0.810 0.820 328.28 323.31 Sí +14.08%
Goldman Sachs Knock-Out ITW   -33.08% Put Illinois Tool W... Infinito 8.34 8.37 330.77 330.77 Sí -