X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out NDX.X 10.01.2025   7.23% Call NASDAQ 100 INDE... 10/01/2025 11.92 11.93 20,000.00 20,000.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   5.15% Call NASDAQ 100 INDE... 10/01/2025 7.68 7.69 20,450.00 20,450.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   4.68% Call NASDAQ 100 INDE... 10/01/2025 6.74 6.75 20,550.00 20,550.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   5.84% Call NASDAQ 100 INDE... 10/01/2025 9.08 9.09 20,300.00 20,300.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   6.31% Call NASDAQ 100 INDE... 10/01/2025 10.01 10.02 20,200.00 20,200.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   4.22% Call NASDAQ 100 INDE... 10/01/2025 5.81 5.82 20,650.00 20,650.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   3.75% Call NASDAQ 100 INDE... 10/01/2025 4.87 4.88 20,750.00 20,750.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   3.29% Call NASDAQ 100 INDE... 10/01/2025 3.93 3.95 20,850.00 20,850.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   - Put NASDAQ 100 INDE... 10/01/2025 - - 21,200.00 21,200.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   - Put NASDAQ 100 INDE... 10/01/2025 - - 21,150.00 21,150.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   6.77% Call NASDAQ 100 INDE... 10/01/2025 10.96 10.97 20,100.00 20,100.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   - Put NASDAQ 100 INDE... 10/01/2025 - - 21,100.00 21,100.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   7.70% Call NASDAQ 100 INDE... 10/01/2025 12.87 12.88 19,900.00 19,900.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   9.55% Call NASDAQ 100 INDE... 10/01/2025 16.70 16.71 19,500.00 19,500.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   8.16% Call NASDAQ 100 INDE... 10/01/2025 13.83 13.84 19,800.00 19,800.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   8.63% Call NASDAQ 100 INDE... 10/01/2025 14.79 14.80 19,700.00 19,700.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   6.07% Call NASDAQ 100 INDE... 10/01/2025 9.54 9.55 20,250.00 20,250.00 Sí -
Goldman Sachs Knock-Out NDX.X 10.01.2025   9.09% Call NASDAQ 100 INDE... 10/01/2025 15.74 15.75 19,600.00 19,600.00 Sí -
UBS Knock-Out NDX.X 15.01.2025   -10.16% Put NASDAQ 100 INDE... 15/01/2025 24.500 - 23,750.00 23,750.00 Sí -
UBS Knock-Out NDX.X 15.01.2025   -10.16% Put NASDAQ 100 INDE... 15/01/2025 24.34 - 23,750.00 23,750.00 Sí -
UBS Knock-Out NDX.X 15.01.2025   -10.16% Put NASDAQ 100 INDE... 15/01/2025 24.500 - 23,750.00 23,750.00 Sí -
UBS Knock-Out NDX.X 15.01.2025   -9.23% Put NASDAQ 100 INDE... 15/01/2025 22.580 - 23,550.00 23,550.00 Sí -
UBS Knock-Out NDX.X 15.01.2025   -9.23% Put NASDAQ 100 INDE... 15/01/2025 22.42 - 23,550.00 23,550.00 Sí -
UBS Knock-Out NDX.X 15.01.2025   -9.23% Put NASDAQ 100 INDE... 15/01/2025 22.580 - 23,550.00 23,550.00 Sí -
UBS Knock-Out NDX.X 15.01.2025   -9.93% Put NASDAQ 100 INDE... 15/01/2025 24.020 - 23,700.00 23,700.00 Sí -
UBS Knock-Out NDX.X 15.01.2025   -9.93% Put NASDAQ 100 INDE... 15/01/2025 23.88 - 23,700.00 23,700.00 Sí -
UBS Knock-Out NDX.X 15.01.2025   -9.93% Put NASDAQ 100 INDE... 15/01/2025 24.030 - 23,700.00 23,700.00 Sí -
UBS Knock-Out NDX.X 15.01.2025   - Call NASDAQ 100 INDE... 15/01/2025 - - 21,800.00 21,800.00 Sí -
UBS Knock-Out NDX.X 15.01.2025   -2.28% Put NASDAQ 100 INDE... 15/01/2025 8.210 - 22,050.00 22,050.00 Sí -
UBS Knock-Out NDX.X 15.01.2025   -2.28% Put NASDAQ 100 INDE... 15/01/2025 8.06 - 22,050.00 22,050.00 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.