X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out A   -38.15% Put Agilent Technol... Infinito - - 207.22 207.22 Sí -
Goldman Sachs Knock-Out A   -21.31% Put Agilent Technol... Infinito - - 181.96 181.96 Sí -
HSBC Knock-Out A   9.03% Call Agilent Technol... Infinito - - 136.48 136.48 Sí -
Goldman Sachs Knock-Out A   7.89% Call Agilent Technol... Infinito - - 138.20 138.20 Sí -
Goldman Sachs Knock-Out A   3.90% Call Agilent Technol... Infinito - - 144.19 144.19 Sí -
HSBC Knock-Out A   2.38% Call Agilent Technol... Infinito - - 146.46 146.46 Sí -
HSBC Knock-Out A   31.28% Call Agilent Technol... Infinito 4.770 4.950 103.10 103.10 Sí +39.00%
HSBC Knock-Out A   37.88% Call Agilent Technol... Infinito 5.710 5.890 93.20 93.20 Sí +34.20%
HSBC Knock-Out A   27.74% Call Agilent Technol... Infinito 4.260 4.440 108.42 108.42 Sí +43.24%
HSBC Knock-Out A   23.05% Call Agilent Technol... Infinito 3.600 3.780 115.45 115.45 Sí +50.63%
HSBC Knock-Out A   20.09% Call Agilent Technol... Infinito 3.170 3.350 119.89 119.89 Sí +57.00%
HSBC Knock-Out A   17.14% Call Agilent Technol... Infinito 2.750 2.930 124.31 124.31 Sí +67.90%
HSBC Knock-Out A   12.15% Call Agilent Technol... Infinito 2.040 2.220 131.80 131.80 Sí -
HSBC Knock-Out A   9.03% Call Agilent Technol... Infinito 1.590 1.770 136.48 136.48 Sí -
HSBC Knock-Out A   2.38% Call Agilent Technol... Infinito 0.650 0.830 146.46 146.46 Sí -
HSBC Knock-Out A   41.58% Call Agilent Technol... Infinito 6.240 6.420 87.64 87.64 Sí +32.34%
HSBC Knock-Out A   45.29% Call Agilent Technol... Infinito 6.780 6.960 82.08 82.08 Sí +30.56%
HSBC Knock-Out A   25.38% Call Agilent Technol... Infinito 3.920 4.100 111.95 111.95 Sí +46.62%
HSBC Knock-Out A   21.57% Call Agilent Technol... Infinito 3.380 3.560 117.67 117.67 Sí +53.67%
HSBC Knock-Out A   18.61% Call Agilent Technol... Infinito 2.960 3.140 122.11 122.11 Sí +61.88%
HSBC Knock-Out A   15.66% Call Agilent Technol... Infinito 2.540 2.720 126.53 126.53 Sí +74.31%
HSBC Knock-Out A   10.62% Call Agilent Technol... Infinito 0.180 0.200 134.09 134.09 Sí -
HSBC Knock-Out A   5.76% Call Agilent Technol... Infinito 0.110 0.130 141.38 141.38 Sí -
HSBC Knock-Out A   39.73% Call Agilent Technol... Infinito 5.980 6.160 90.42 90.42 Sí +33.11%
HSBC Knock-Out A   50.71% Call Agilent Technol... Infinito 7.550 7.730 73.95 73.95 Sí +28.72%
HSBC Knock-Out A   24.21% Call Agilent Technol... Infinito 3.760 3.940 113.70 113.70 Sí +48.02%
HSBC Knock-Out A   17.87% Call Agilent Technol... Infinito 2.850 3.030 123.22 123.22 Sí +63.95%
HSBC Knock-Out A   20.83% Call Agilent Technol... Infinito 3.280 3.460 118.78 118.78 Sí +55.50%
HSBC Knock-Out A   14.17% Call Agilent Technol... Infinito 2.320 2.500 128.77 128.77 Sí -
HSBC Knock-Out A   4.10% Call Agilent Technol... Infinito 0.890 1.070 143.89 143.89 Sí -