X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   17.22% Call - Infinito 1.820 1.920 97.65 97.65 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   34.30% Call - Infinito 3.680 3.780 74.41 77.49 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -40.94% Put - Infinito 4.59 4.70 172.45 166.24 Sí -21.98%
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   25.67% Call - Infinito 2.85 2.95 84.19 87.67 Sí +5.30%
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   30.55% Call - Infinito 3.15 3.25 81.92 81.92 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -15.96% Put - Infinito 1.99 2.09 141.89 136.78 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   25.91% Call - Infinito 2.69 2.79 87.39 87.39 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -50.02% Put - Infinito 5.53 5.63 183.56 176.95 Sí -
Soc. Generale Knock-Out TGSNF   -56.91% Put Tgs Nopec Geoph... Infinito 1.15 1.17 185.08 185.08 Sí -19.31%
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   39.30% Call - Infinito 4.03 4.13 71.59 71.59 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -53.09% Put - Infinito 5.86 5.96 187.32 180.58 Sí -18.72%
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   30.05% Call - Infinito 3.27 3.37 79.23 82.51 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -47.45% Put - Infinito 4.82 4.92 173.92 173.92 Sí -
Soc. Generale Knock-Out TGSNF   - Put TGS ASA Infinito - - 122.84 118.42 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   42.96% Call - Infinito 4.51 4.61 64.61 67.28 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   8.74% Call - Infinito 1.22 1.32 103.37 107.65 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   40.18% Call - Infinito 4.25 4.35 67.75 70.56 Sí +6.87%
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -20.68% Put - Infinito 2.48 2.59 147.67 142.35 Sí -32.73%
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   22.49% Call - Infinito 2.54 2.64 87.79 91.43 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -30.64% Put - Infinito 3.14 3.24 154.09 154.09 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -13.83% Put - Infinito 1.47 1.57 134.26 134.26 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   38.39% Call - Infinito 4.07 4.17 69.78 72.67 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -7.40% Put - Infinito 1.10 1.20 131.41 126.68 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   34.92% Call - Infinito 3.59 3.69 76.77 76.77 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   17.72% Call - Infinito 2.08 2.18 93.19 97.05 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   8.78% Call - Infinito 0.990 1.090 107.60 107.60 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -28.79% Put - Infinito 3.33 3.43 157.58 151.91 Sí -27.12%
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   21.54% Call - Infinito 2.25 2.35 92.55 92.55 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -5.68% Put - Infinito 0.670 0.770 124.65 124.65 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   43.67% Call - Infinito 4.46 4.56 66.44 66.44 Sí -