X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
UC TUR.OP.END. BULL I10   20.21% Call ITALGAS Infinito 1.1600 1.2300 4.40 4.40 Sí +30.43%
UC TUR.WAR.OP.END. I10   33.54% Call ITALGAS Infinito 1.8600 1.9300 3.66 3.66 Sí +20.89%
UC TUR.WAR.OP.END. I10   8.70% Call ITALGAS Infinito 0.5800 0.6500 5.03 5.03 Sí -
UC TUR.WAR.OP.END. I10   0.14% Call ITALGAS Infinito 0.1700 0.2400 5.50 5.50 Sí -
UC TUR.OP.END. BULL I10   26.64% Call ITALGAS Infinito 1.5000 1.5700 4.04 4.04 Sí +23.39%
UC TUR.OP.END. BULL I10   25.46% Call ITALGAS Infinito 1.4400 1.5100 4.11 4.11 Sí +24.58%
UC TUR.WAR.OP.END. I10   29.49% Call ITALGAS Infinito 1.6400 1.7100 3.88 3.88 Sí +22.46%
UC TUR.OP.END. BULL I10   13.85% Call ITALGAS Infinito 0.8400 0.9100 4.75 4.75 Sí +40.98%
UC TUR.WAR.OP.END. I10   11.37% Call ITALGAS Infinito 0.7100 0.7800 4.88 4.88 Sí -
UC TUR.WAR.OP.END. I10   3.36% Call ITALGAS Infinito 0.3300 0.4000 5.33 5.33 Sí -
UC TUR.WAR.OP.END. I10   18.20% Call ITALGAS Infinito 1.0500 1.1200 4.51 4.51 Sí +31.71%
UC TUR.OP.END. BULL I10   15.97% Call ITALGAS Infinito 0.9300 1.0000 4.63 4.63 Sí +36.62%
UC TUR.WAR.OP.END. I10   - Call ITALGAS Infinito 0.0010 - 5.30 5.30 Sí -
UC TUR.WAR.OP.END. I10   31.55% Call ITALGAS Infinito 1.7500 1.8200 3.77 3.77 Sí +21.62%
UC TUR.OP.END. BULL I10   22.36% Call ITALGAS Infinito 1.2700 1.3400 4.28 4.28 Sí +28.43%
UC TUR.WAR.OP.END. I10   6.80% Call ITALGAS Infinito 0.4900 0.5600 5.14 5.14 Sí -
UC TUR.WAR.OP.END. I10   - Call ITALGAS Infinito 0.0010 - 5.50 5.50 Sí -
UniCredit Knock-Out IG   20.21% Call ITALGAS Infinito 1.110 1.240 4.40 4.40 Sí +25.56%
UniCredit Knock-Out IG   26.64% Call ITALGAS Infinito 1.450 1.580 4.04 4.04 Sí +21.49%
UniCredit Knock-Out IG   33.54% Call ITALGAS Infinito 1.800 1.930 3.66 3.66 Sí +17.42%
UniCredit Knock-Out IG   8.70% Call ITALGAS Infinito 0.550 0.680 5.03 5.03 Sí -
UniCredit Knock-Out IG   15.97% Call ITALGAS Infinito 0.880 1.010 4.63 4.63 Sí +30.43%
UniCredit Knock-Out IG   25.46% Call ITALGAS Infinito 1.390 1.520 4.11 4.11 Sí +22.61%
UniCredit Knock-Out IG   13.85% Call ITALGAS Infinito 0.810 0.940 4.75 4.75 Sí +38.98%
UniCredit Knock-Out IG   31.55% Call ITALGAS Infinito 1.690 1.820 3.77 3.77 Sí +17.93%
UniCredit Knock-Out IG   22.36% Call ITALGAS Infinito 1.220 1.350 4.28 4.28 Sí +24.00%
UniCredit Knock-Out IG   29.49% Call ITALGAS Infinito 1.580 1.710 3.88 3.88 Sí +18.52%
UniCredit Knock-Out IG   6.80% Call ITALGAS Infinito 0.480 0.610 5.14 5.14 Sí -
UniCredit Knock-Out IG   18.20% Call ITALGAS Infinito 1.000 1.130 4.51 4.51 Sí +27.50%
UniCredit Knock-Out IG   11.37% Call ITALGAS Infinito 0.680 0.810 4.88 4.88 Sí -