X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out EJT1   -33.72% Put Easyjet PLC ORD... Infinito 1.76 1.77 7.84 7.84 Sí +11.04%
Soc. Generale Knock-Out EJT1   55.72% Call Easyjet PLC ORD... Infinito 2.73 2.75 2.60 2.60 Sí -18.75%
UniCredit Knock-Out EJT1   28.32% Call Easyjet PLC ORD... Infinito 0.840 0.850 4.20 4.20 Sí -45.81%
L&S Knock-Out EJT1   50.12% Call Easyjet PLC ORD... Infinito 0.280 0.290 2.92 2.92 Sí -9.38%
Soc. Generale Knock-Out EJT1   -23.39% Put Easyjet PLC ORD... Infinito 2.81 2.83 7.23 7.23 Sí -
L&S Knock-Out EJT1   16.72% Call EASYJET PLC LS... Infinito 0.980 1.020 4.88 4.88 Sí -
BNP Paribas Knock-Out EZJ   -13.37% Put Easyjet PLC ORD... Infinito 0.910 0.930 5.60 5.60 Sí -
BNP Paribas Knock-Out EZJ   -8.61% Put Easyjet PLC ORD... Infinito 1.07 1.09 5.80 5.37 Sí -
Soc. Generale Knock-Out EZJ   -17.99% Put Easyjet PLC ORD... Infinito 1.29 1.31 5.97 5.83 Sí -
BNP Paribas Knock-Out EZJ   -1.19% Put Easyjet PLC ORD... Infinito 0.200 - 5.00 5.00 Sí -
Soc. Generale Knock-Out EZJ   42.32% Call Easyjet PLC ORD... Infinito 2.49 2.52 2.77 2.85 Sí -21.05%
Soc. Generale Knock-Out EZJ   -81.54% Put Easyjet PLC ORD... Infinito 5.11 5.14 9.19 8.97 Sí +8.91%
Soc. Generale Knock-Out EZJ   -47.60% Put Easyjet PLC ORD... Infinito 2.88 2.91 7.29 7.29 Sí +14.81%
Soc. Generale Knock-Out EZJ   -27.68% Put Easyjet PLC ORD... Infinito 1.71 1.74 6.31 6.31 Sí +26.77%
Soc. Generale Knock-Out EZJ   51.99% Call Easyjet PLC ORD... Infinito 2.99 3.02 2.37 2.37 Sí -17.34%
Soc. Generale Knock-Out EZJ   30.38% Call Easyjet PLC ORD... Infinito 1.81 1.84 3.35 3.44 Sí -29.02%
UniCredit Knock-Out EZJ   30.32% Call Easyjet PLC ORD... Infinito 1.71 1.72 3.44 3.44 Sí -23.83%
UniCredit Knock-Out EZJ   35.20% Call Easyjet PLC ORD... Infinito 2.00 2.01 3.20 3.20 Sí -22.69%
Soc. Generale Knock-Out EZJ   21.80% Call Easyjet PLC ORD... Infinito 1.22 1.25 3.86 3.86 Sí -38.28%
UniCredit Knock-Out EZJ   -26.70% Put Easyjet PLC ORD... Infinito 1.64 1.65 6.26 6.26 Sí +30.00%
Soc. Generale Knock-Out EZJ   25.32% Call Easyjet PLC ORD... Infinito 1.52 1.54 3.59 3.69 Sí -32.74%
Soc. Generale Knock-Out EZJ   17.18% Call Easyjet PLC ORD... Infinito 0.950 0.980 4.09 4.09 Sí -46.52%
Soc. Generale Knock-Out EZJ   -65.55% Put Easyjet PLC ORD... Infinito 4.15 4.17 8.38 8.18 Sí -
BNP Paribas Knock-Out EZJ   -32.75% Put Easyjet PLC ORD... Infinito 2.04 2.06 6.56 6.56 Sí -
BNP Paribas Knock-Out EZJ   23.45% Call Easyjet PLC ORD... Infinito 1.36 1.38 3.78 3.78 Sí -
BNP Paribas Knock-Out EZJ   -41.53% Put Easyjet PLC ORD... Infinito 3.21 3.23 7.56 6.99 Sí -
Soc. Generale Knock-Out EZJ   13.68% Call Easyjet PLC ORD... Infinito 0.380 0.390 4.27 4.27 Sí -
UniCredit Knock-Out EZJ   7.68% Call Easyjet PLC ORD... Infinito 0.430 0.440 4.56 4.56 Sí -
BNP Paribas Knock-Out EZJ   5.27% Call Easyjet PLC ORD... Infinito 0.650 0.670 4.35 4.68 Sí -
Soc. Generale Knock-Out EZJ   8.93% Call Easyjet PLC ORD... Infinito 0.590 - 4.39 4.50 Sí -