Name | Dista. | Opt. | Underlying | Maturity | Bid | Ask | Strike price | Knock-out | Lev. | Perf. 1Y | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BNP Paribas Knock-Out MS51 | -2,263.09% | Call | SUPER MICRO O.N... | Endless | - | - | 693.11 | 762.43 | Yes | - | ||
HSBC TUR.WAR.OP.END. MS5 | -1,220.73% | Call | Super Micro Com... | Endless | 0.0010 | - | 443.50 | 443.50 | Yes | - | ||
HSBC TUR.WAR.OP.END. MS5 | -1,218.34% | Put | Super Micro Com... | Endless | 1.6200 | 2.0200 | 442.70 | 442.70 | Yes | - | ||
HSBC TUR.WAR.OP.END. MS5 | -1,214.18% | Call | Super Micro Com... | Endless | 0.0010 | - | 441.30 | 441.30 | Yes | - | ||
HSBC TUR.WAR.OP.END. MS5 | -1,207.33% | Call | Super Micro Com... | Endless | 0.0010 | - | 439.00 | 439.00 | Yes | - | ||
HSBC TUR.WAR.OP.END. MS5 | -1,200.77% | Call | Super Micro Com... | Endless | 0.0010 | - | 436.80 | 436.80 | Yes | - | ||
HSBC TUR.WAR.OP.END. MS5 | -1,187.67% | Call | Super Micro Com... | Endless | 0.0400 | 0.1100 | 432.40 | 432.40 | Yes | - | ||
HSBC TUR.WAR.OP.END. MS5 | -1,161.17% | Call | Super Micro Com... | Endless | 1.3700 | 1.7700 | 423.50 | 423.50 | Yes | - | ||
HSBC TUR.WAR.OP.END. MS5 | -677.25% | Call | Super Micro Com... | Endless | - | - | 261.00 | 261.00 | Yes | 0.00% | ||
Soc. Generale Knock-Out SMCI | -363.94% | Put | Super Micro Com... | Endless | 15.15 | - | 191.64 | 155.79 | Yes | - | ||
Soc. Generale Knock-Out SMCI | -363.94% | Put | Super Micro Com... | Endless | 15.150 | - | 191.64 | 155.79 | Yes | - | ||
Goldman Sachs Knock-Out SMCI | -454.11% | Put | Super Micro Com... | Endless | 146.76 | - | 186.05 | 186.05 | Yes | - | ||
Soc. Generale Knock-Out SMCI | -334.25% | Put | Super Micro Com... | Endless | 13.97 | - | 179.37 | 145.82 | Yes | - | ||
Soc. Generale Knock-Out SMCI | -334.25% | Put | Super Micro Com... | Endless | 13.980 | - | 179.37 | 145.82 | Yes | - | ||
BVT Knock-Out SMCI | -381.89% | Put | Super Micro Com... | Endless | 131.16 | - | 170.32 | 161.82 | Yes | - | ||
BVT Knock-Out SMCI | -381.89% | Put | Super Micro Com... | Endless | 131.150 | 131.180 | 170.32 | 161.82 | Yes | - | ||
UBS Knock-Out SMCI | -395.51% | Put | Super Micro Com... | Endless | - | - | 166.39 | 166.39 | Yes | - | ||
UBS Knock-Out SMCI | -395.51% | Put | Super Micro Com... | Endless | - | - | 166.39 | 166.39 | Yes | - | ||
UBS Knock-Out SMCI | -395.51% | Put | Super Micro Com... | Endless | - | - | 166.39 | 166.39 | Yes | - | ||
HSBC TUR.WAR.OP.END. MS51 | -387.57% | Put | Super Micro Com... | Endless | 12.500 | 12.520 | 163.73 | 163.73 | Yes | - | ||
HSBC Knock-Out SMCI | -387.57% | Put | Super Micro Com... | Endless | 12.50 | 12.52 | 163.73 | 163.73 | Yes | - | ||
HSBC Knock-Out SMCI | -387.57% | Put | Super Micro Com... | Endless | 12.500 | 12.520 | 163.73 | 163.73 | Yes | - | ||
UBS Knock-Out SMCI | -383.90% | Put | Super Micro Com... | Endless | - | - | 162.50 | 162.50 | Yes | - | ||
UBS Knock-Out SMCI | -383.90% | Put | Super Micro Com... | Endless | - | - | 162.50 | 162.50 | Yes | - | ||
UBS Knock-Out SMCI | -383.90% | Put | Super Micro Com... | Endless | - | - | 162.50 | 162.50 | Yes | - | ||
Soc. Generale Knock-Out SMCI | -286.69% | Put | Super Micro Com... | Endless | 6.04 | - | 159.73 | 129.85 | Yes | - | ||
UBS Knock-Out SMCI | -369.32% | Put | Super Micro Com... | Endless | - | - | 157.60 | 157.60 | Yes | - | ||
UBS Knock-Out SMCI | -369.32% | Put | Super Micro Com... | Endless | - | - | 157.60 | 157.60 | Yes | - | ||
UBS Knock-Out SMCI | -369.32% | Put | Super Micro Com... | Endless | - | - | 157.60 | 157.60 | Yes | - | ||
HSBC TUR.WAR.OP.END. MS51 | -360.49% | Put | Super Micro Com... | Endless | 11.630 | 11.650 | 154.64 | 154.64 | Yes | - |