X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
TRADEGATE AG MINIS BMT   -38.82% Put BRIT.AMER.TOBAC... Infinito 1.82 1.84 52.95 49.24 Sí -
TRADEGATE AG MINIS BMT   -30.76% Put BRIT.AMER.TOBAC... Infinito 1.52 1.53 49.87 46.38 Sí -
Goldman Sachs Knock-Out BMT   -33.73% Put BRIT.AMER.TOBAC... Infinito - - 47.43 47.43 Sí -27.12%
TRADEGATE AG MINIS BMT   -23.57% Put BRIT.AMER.TOBAC... Infinito 1.23 1.25 47.13 43.83 Sí -
TRADEGATE AG MINIS BMT   -20.01% Put BRIT.AMER.TOBAC... Infinito 1.09 1.11 45.77 42.57 Sí -
Soc. Generale Knock-Out BATS   -50.96% Put British America... Infinito 1.740 1.780 44.38 44.38 Sí -33.84%
Soc. Generale Knock-Out BATS   -50.96% Put British America... Infinito - - 44.38 44.38 Sí -31.56%
TRADEGATE AG MINIS BMT   -16.28% Put BRIT.AMER.TOBAC... Infinito 0.95 0.97 44.35 41.24 Sí -
TRADEGATE AG MINIS BMT   -11.81% Put BRIT.AMER.TOBAC... Infinito 0.83 0.85 43.11 39.66 Sí -
Soc. Generale Knock-Out BATS   -41.88% Put British America... Infinito - - 42.35 41.71 Sí -
Morgan Stanley Knock-Out BATS   -32.26% Put British America... Infinito - - 41.81 38.88 Sí -
Soc. Generale Knock-Out BATS   -36.88% Put British America... Infinito - - 40.85 40.24 Sí -40.09%
Soc. Generale Knock-Out BATS   -36.88% Put British America... Infinito 1.310 1.350 40.85 40.24 Sí -42.04%
Goldman Sachs Knock-Out BATS   -38.65% Put British America... Infinito - - 40.76 40.76 Sí -
TRADEGATE AG MINIS BMT   -5.47% Put BRIT.AMER.TOBAC... Infinito 0.53 0.55 40.22 37.41 Sí -
Soc. Generale Knock-Out BATS   -33.81% Put British America... Infinito - - 39.34 39.34 Sí -43.90%
Soc. Generale Knock-Out BATS   -33.81% Put British America... Infinito 1.140 1.180 39.34 39.34 Sí -45.45%
Soc. Generale Knock-Out BATS   -28.48% Put British America... Infinito - - 38.34 37.77 Sí -
Goldman Sachs Knock-Out BMT   -5.36% Put BRIT.AMER.TOBAC... Infinito - - 37.37 37.37 Sí -46.93%
Soc. Generale Knock-Out BATS   -23.72% Put British America... Infinito 0.780 0.820 36.37 36.37 Sí -54.39%
Soc. Generale Knock-Out BATS   -23.72% Put British America... Infinito - - 36.37 36.37 Sí -51.46%
Soc. Generale Knock-Out BATS   -20.25% Put British America... Infinito - - 35.89 35.35 Sí -53.94%
Soc. Generale Knock-Out BATS   -20.25% Put British America... Infinito 0.720 0.760 35.89 35.35 Sí -56.97%
Soc. Generale Knock-Out BMT   -0.38% Put BRIT.AMER.TOBAC... Infinito - - 35.61 35.61 Sí -57.49%
Goldman Sachs Knock-Out BATS   -20.29% Put British America... Infinito - - 35.36 35.36 Sí -
Goldman Sachs Knock-Out BATS   -17.67% Put British America... Infinito - - 34.59 34.59 Sí -
Soc. Generale Knock-Out BATS   -16.91% Put British America... Infinito - - 34.37 34.37 Sí -60.14%
Soc. Generale Knock-Out BATS   -16.91% Put British America... Infinito 0.540 0.580 34.37 34.37 Sí -63.51%
Soc. Generale Knock-Out BATS   -15.04% Put British America... Infinito - - 34.34 33.82 Sí -62.84%
L&S Knock-Out BMT   4.19% Call BRIT.AMER.TOBAC... Infinito - - 33.98 33.98 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.