BNP Paribas Bonus Zert BAC 27.03.2025 |
|
VERIZON COMM. INC. D... |
3/27/2025 |
46.00 |
22.40% |
46.00% |
42.32 |
42.72 |
|
BNP Paribas Bonus Zert BAC 27.03.2025 |
|
VERIZON COMM. INC. D... |
3/27/2025 |
46.00 |
22.40% |
46.00% |
42.310 |
42.710 |
|
BNP Paribas Bonus Zert BAC 26.06.2025 |
|
VERIZON COMM. INC. D... |
6/26/2025 |
34.00 |
3.76% |
34.00% |
32.050 |
32.150 |
|
BNP Paribas Bonus Zert BAC 26.06.2025 |
|
VERIZON COMM. INC. D... |
6/26/2025 |
38.00 |
5.38% |
38.00% |
35.610 |
35.710 |
|
BNP Paribas Bonus Zert BAC 26.06.2025 |
|
VERIZON COMM. INC. D... |
6/26/2025 |
46.00 |
26.02% |
46.00% |
39.880 |
- |
|
BNP Paribas Bonus Zert BAC 26.06.2025 |
|
VERIZON COMM. INC. D... |
6/26/2025 |
42.00 |
8.12% |
42.00% |
38.960 |
39.060 |
|
BNP Paribas Bonus Zert BAC 26.06.2025 |
|
VERIZON COMM. INC. D... |
6/26/2025 |
34.00 |
3.76% |
34.00% |
32.02 |
32.12 |
|
BNP Paribas Bonus Zert BAC 26.06.2025 |
|
VERIZON COMM. INC. D... |
6/26/2025 |
38.00 |
5.38% |
38.00% |
35.59 |
35.69 |
|
BNP Paribas Bonus Zert BAC 26.06.2025 |
|
VERIZON COMM. INC. D... |
6/26/2025 |
46.00 |
26.02% |
46.00% |
39.92 |
- |
|
BNP Paribas Bonus Zert BAC 26.06.2025 |
|
VERIZON COMM. INC. D... |
6/26/2025 |
42.00 |
8.12% |
42.00% |
38.94 |
39.04 |
|
BNP Paribas Bonus Zert BAC 25.09.2025 |
|
VERIZON COMM. INC. D... |
9/25/2025 |
42.00 |
10.72% |
42.00% |
37.66 |
37.76 |
|
BNP Paribas Bonus Zert BAC 25.09.2025 |
|
VERIZON COMM. INC. D... |
9/25/2025 |
46.00 |
24.96% |
46.00% |
38.07 |
- |
|
BNP Paribas Bonus Zert BAC 25.09.2025 |
|
VERIZON COMM. INC. D... |
9/25/2025 |
38.00 |
7.22% |
38.00% |
34.77 |
34.87 |
|
BNP Paribas Bonus Zert BAC 25.09.2025 |
|
VERIZON COMM. INC. D... |
9/25/2025 |
42.00 |
10.72% |
42.00% |
37.650 |
37.750 |
|
BNP Paribas Bonus Zert BAC 25.09.2025 |
|
VERIZON COMM. INC. D... |
9/25/2025 |
46.00 |
24.96% |
46.00% |
38.010 |
- |
|
BNP Paribas Bonus Zert BAC 25.09.2025 |
|
VERIZON COMM. INC. D... |
9/25/2025 |
38.00 |
7.22% |
38.00% |
34.780 |
34.880 |
|
BNP Paribas Bonus Zert BAC 29.12.2025 |
|
VERIZON COMM. INC. D... |
12/29/2025 |
34.00 |
5.34% |
34.00% |
31.060 |
31.160 |
|
BNP Paribas Bonus Zert BAC 29.12.2025 |
|
VERIZON COMM. INC. D... |
12/29/2025 |
42.00 |
10.89% |
42.00% |
36.660 |
36.760 |
|
BNP Paribas Bonus Zert BAC 29.12.2025 |
|
VERIZON COMM. INC. D... |
12/29/2025 |
46.00 |
21.11% |
46.00% |
36.910 |
- |
|
BNP Paribas Bonus Zert BAC 29.12.2025 |
|
VERIZON COMM. INC. D... |
12/29/2025 |
38.00 |
7.65% |
38.00% |
34.050 |
34.150 |
|
BNP Paribas Bonus Zert BAC 29.12.2025 |
|
VERIZON COMM. INC. D... |
12/29/2025 |
34.00 |
5.34% |
34.00% |
31.04 |
31.14 |
|
BNP Paribas Bonus Zert BAC 29.12.2025 |
|
VERIZON COMM. INC. D... |
12/29/2025 |
42.00 |
10.89% |
42.00% |
36.68 |
36.78 |
|
BNP Paribas Bonus Zert BAC 29.12.2025 |
|
VERIZON COMM. INC. D... |
12/29/2025 |
46.00 |
21.11% |
46.00% |
36.98 |
- |
|
BNP Paribas Bonus Zert BAC 29.12.2025 |
|
VERIZON COMM. INC. D... |
12/29/2025 |
38.00 |
7.65% |
38.00% |
34.05 |
34.15 |
|
BNP Paribas Bonus Zert BAC 24.12.2026 |
|
VERIZON COMM. INC. D... |
12/24/2026 |
34.00 |
6.36% |
34.00% |
28.93 |
29.13 |
|
BNP Paribas Bonus Zert BAC 24.12.2026 |
|
VERIZON COMM. INC. D... |
12/24/2026 |
42.00 |
10.63% |
42.00% |
33.43 |
33.63 |
|
BNP Paribas Bonus Zert BAC 24.12.2026 |
|
VERIZON COMM. INC. D... |
12/24/2026 |
46.00 |
16.30% |
46.00% |
33.66 |
33.86 |
|
BNP Paribas Bonus Zert BAC 24.12.2026 |
|
VERIZON COMM. INC. D... |
12/24/2026 |
38.00 |
8.28% |
38.00% |
31.37 |
31.57 |
|
BNP Paribas Bonus Zert BAC 24.12.2026 |
|
VERIZON COMM. INC. D... |
12/24/2026 |
34.00 |
6.36% |
34.00% |
28.940 |
29.140 |
|
BNP Paribas Bonus Zert BAC 24.12.2026 |
|
VERIZON COMM. INC. D... |
12/24/2026 |
46.00 |
16.30% |
46.00% |
33.610 |
33.810 |
|