COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 1/23/2025 3:23:01 PM | Chg. +1.100 | Volume | Bid3:25:33 PM | Ask3:25:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 905.100EUR | +0.12% | 171 Turnover: 155,200 |
905.000Bid Size: 11 | 909.500Ask Size: 11 | 402.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:23:01 PM | 905.100 | 1 |
| 1/23/2025 | 3:10:59 PM | 905.300 | 4 |
| 1/23/2025 | 3:01:06 PM | 909.600 | 2 |
| 1/23/2025 | 2:50:58 PM | 910.100 | 4 |
| 1/23/2025 | 2:50:48 PM | 910.200 | 11 |
| 1/23/2025 | 2:47:52 PM | 905.600 | 3 |
| 1/23/2025 | 2:14:55 PM | 906.400 | 4 |
| 1/23/2025 | 1:30:30 PM | 906.800 | 5 |
| 1/23/2025 | 1:27:40 PM | 908.700 | 5 |
| 1/23/2025 | 1:27:26 PM | 908.800 | 6 |
| 1/23/2025 | 12:09:18 PM | 908.900 | 3 |
| 1/23/2025 | 11:53:40 AM | 906.400 | 1 |
| 1/23/2025 | 11:45:28 AM | 908.900 | 9 |
All quotes in EUR