Goldman Sachs Group Inc/ US38141G1040 /
| 24/01/2025 22:10:00 | Var. -2.6000 | Volume | Denaro23:31:02 | Lettera23:31:02 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 636.9000USD | -0.41% | 3.18 mill. Fatturato: 1.17 bill. |
636.0200Quantità in denaro: 100 | 637.4800Quantità in lettera: 100 | 199.93 bill.USD | 1.65% | 27.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 22:10:00 | 636.9000 | - |
| 24/01/2025 | 22:00:02 | 636.9000 | 164,155 |
| 24/01/2025 | 21:59:59 | 636.6800 | 497 |
| 24/01/2025 | 21:59:59 | 636.6800 | 143 |
| 24/01/2025 | 21:59:59 | 636.6600 | 100 |
| 24/01/2025 | 21:59:59 | 636.6600 | 500 |
| 24/01/2025 | 21:59:59 | 636.6500 | 100 |
| 24/01/2025 | 21:59:59 | 636.6500 | 100 |
| 24/01/2025 | 21:59:59 | 636.6500 | 200 |
| 24/01/2025 | 21:59:59 | 636.7100 | 228 |
| 24/01/2025 | 21:59:59 | 636.6500 | 100 |
| 24/01/2025 | 21:59:59 | 636.6500 | 190 |
| 24/01/2025 | 21:59:58 | 636.6700 | 280 |
Tutte le quotazioni in USD