HOME DEPOT INC. DL-,05/ US4370761029 /
| 1/23/2025 5:47:36 PM | Chg. +2.050 | Volume | Bid7:16:32 PM | Ask7:16:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 395.700EUR | +0.52% | 635 Turnover: 250,758.250 |
395.500Bid Size: 210 | 396.400Ask Size: 210 | 396.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:47:36 PM | 395.700 | 7 |
| 1/23/2025 | 5:38:50 PM | 395.400 | 4 |
| 1/23/2025 | 5:30:21 PM | 396.350 | 10 |
| 1/23/2025 | 5:22:03 PM | 395.500 | 8 |
| 1/23/2025 | 5:21:53 PM | 396.450 | 3 |
| 1/23/2025 | 5:19:29 PM | 396.600 | 5 |
| 1/23/2025 | 4:58:49 PM | 396.350 | 25 |
| 1/23/2025 | 4:56:22 PM | 395.800 | 9 |
| 1/23/2025 | 4:54:19 PM | 396.300 | 1 |
| 1/23/2025 | 4:53:37 PM | 395.750 | 8 |
| 1/23/2025 | 4:43:37 PM | 395.350 | 5 |
| 1/23/2025 | 4:41:43 PM | 394.300 | 5 |
| 1/23/2025 | 4:41:26 PM | 394.250 | 5 |
All quotes in EUR