MOLSON COORS BEV B DL0,01/ US60871R2094 /
| 1/23/2025 7:02:53 PM | Chg. -0.860 | Volume | Bid7:51:39 PM | Ask7:51:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.760EUR | -1.63% | - Turnover: - |
51.760Bid Size: 1,600 | 52.220Ask Size: 1,600 | 10.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:02:53 PM | 51.760 | 0 |
| 1/23/2025 | 8:08:42 AM | 52.340 | 0 |
| 1/22/2025 | 7:16:55 PM | 52.620 | 0 |
| 1/22/2025 | 5:41:15 PM | 52.740 | 0 |
| 1/22/2025 | 8:09:32 AM | 53.160 | 0 |
| 1/21/2025 | 9:29:44 PM | 53.040 | 0 |
| 1/21/2025 | 9:44:26 AM | 53.000 | 160 |
| 1/21/2025 | 9:37:31 AM | 53.000 | 160 |
| 1/21/2025 | 9:24:03 AM | 52.600 | 1,350 |
| 1/21/2025 | 8:18:28 AM | 53.020 | 0 |
| 1/20/2025 | 9:34:09 PM | 52.860 | 0 |
| 1/20/2025 | 9:12:13 PM | 52.820 | 0 |
| 1/20/2025 | 8:08:47 PM | 53.000 | 0 |
All quotes in EUR