Auto Trader Group PLC ORD 1P/ GB00BVYVFW23 /
| 1/23/2025 5:35:14 PM | Chg. +2.8000 | Volume | Bid6:15:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 779.0000GBX | +0.36% | 1.93 mill. Turnover(GBP): 15.1 mill. |
-Bid Size: - | -Ask Size: - | 7.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:14 PM | 779.0000 | 1.05 mill. |
| 1/23/2025 | 5:29:59 PM | 778.6000 | 34 |
| 1/23/2025 | 5:29:59 PM | 778.6000 | 60 |
| 1/23/2025 | 5:29:59 PM | 778.6000 | 15 |
| 1/23/2025 | 5:29:59 PM | 778.6000 | 97 |
| 1/23/2025 | 5:29:59 PM | 778.6000 | 47 |
| 1/23/2025 | 5:29:59 PM | 778.6000 | 24 |
| 1/23/2025 | 5:29:56 PM | 778.6000 | 49 |
| 1/23/2025 | 5:29:51 PM | 778.8000 | 148 |
| 1/23/2025 | 5:29:51 PM | 778.8000 | 131 |
| 1/23/2025 | 5:29:40 PM | 779.0000 | 145 |
| 1/23/2025 | 5:29:38 PM | 779.0000 | 126 |
| 1/23/2025 | 5:29:38 PM | 779.0000 | 131 |
All quotes in GBX