BVT Put 190 RCL 15.08.2025/ DE000VG2Z2M7 /
| 1/24/2025 7:55:40 PM | Chg. +0.020 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | +2.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.900 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:55:40 PM | 0.900 | 0 |
| 1/24/2025 | 4:52:03 PM | 0.900 | 0 |
| 1/24/2025 | 1:52:56 PM | 0.840 | 0 |
| 1/24/2025 | 10:22:44 AM | 0.850 | 0 |
| 1/23/2025 | 7:52:02 PM | 0.880 | 0 |
| 1/23/2025 | 4:54:27 PM | 0.910 | 0 |
| 1/23/2025 | 1:51:17 PM | 0.920 | 0 |
| 1/23/2025 | 10:22:47 AM | 0.940 | 0 |
| 1/22/2025 | 7:53:04 PM | 0.860 | 0 |
| 1/22/2025 | 4:51:09 PM | 0.870 | 0 |
| 1/22/2025 | 1:51:15 PM | 0.810 | 0 |
| 1/22/2025 | 10:20:38 AM | 0.790 | 0 |
| 1/21/2025 | 7:55:30 PM | 0.780 | 0 |
All quotes in EUR