Bt Group PLC ORD 5P/ GB0030913577 /
| 1/23/2025 9:00:00 PM | Chg. -0.7500 | Volume | Bid1/23/2025 | Ask1/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.1000GBX | -0.53% | 6.91 mill. Turnover(GBP): 9.75 mill. |
139.0000Bid Size: 71,529 | 146.0000Ask Size: 9,102 | 14.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:22 PM | 141.1000 | 17,543 |
| 1/23/2025 | 5:35:22 PM | 141.1000 | 11,270 |
| 1/23/2025 | 5:35:21 PM | 141.1000 | 4.24 mill. |
| 1/23/2025 | 5:29:56 PM | 141.7000 | 74 |
| 1/23/2025 | 5:29:55 PM | 141.7000 | 101 |
| 1/23/2025 | 5:29:51 PM | 141.6500 | 3,193 |
| 1/23/2025 | 5:29:51 PM | 141.6500 | 603 |
| 1/23/2025 | 5:29:43 PM | 141.6500 | 2,000 |
| 1/23/2025 | 5:29:43 PM | 141.6500 | 747 |
| 1/23/2025 | 5:29:43 PM | 141.6500 | 697 |
| 1/23/2025 | 5:29:43 PM | 141.6500 | 110 |
| 1/23/2025 | 5:29:43 PM | 141.6500 | 3,404 |
| 1/23/2025 | 5:29:28 PM | 141.6000 | 1,745 |
All quotes in GBX