BNP Paribas Put 48000 DJI 17.12.2.../ DE000PG5C191 /
1/24/2025 9:17:07 PM | Chg. +0.030 | Volume | Bid9:56:09 PM | Ask9:56:09 PM | High | Low |
---|---|---|---|---|---|---|
4.680EUR | +0.65% | 0 Turnover: 0.000 |
4.670Bid Size: 18,000 | 4.690Ask Size: 18,000 | 4.680 | 4.620 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 9:17:07 PM | 4.680 | 0 |
1/24/2025 | 8:17:05 PM | 4.670 | 0 |
1/24/2025 | 7:17:05 PM | 4.660 | 0 |
1/24/2025 | 6:17:08 PM | 4.630 | 0 |
1/24/2025 | 5:17:07 PM | 4.630 | 0 |
1/24/2025 | 4:17:07 PM | 4.630 | 0 |
1/24/2025 | 3:17:06 PM | 4.660 | 0 |
1/24/2025 | 2:17:06 PM | 4.660 | 0 |
1/24/2025 | 1:17:08 PM | 4.660 | 0 |
1/24/2025 | 12:17:07 PM | 4.630 | 0 |
1/24/2025 | 11:17:07 AM | 4.630 | 0 |
1/24/2025 | 10:17:07 AM | 4.620 | 0 |
1/24/2025 | 9:17:06 AM | 4.620 | 0 |
All quotes in EUR