BNP Paribas Put 47000 DJI 17.09.2.../ DE000PC7UKK9 /
| 1/24/2025 9:17:07 PM | Chg. +0.020 | Volume | Bid9:56:31 PM | Ask9:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | +0.49% | 0 Turnover: 0.000 |
4.070Bid Size: 19,000 | 4.090Ask Size: 19,000 | 4.080 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:07 PM | 4.080 | 0 |
| 1/24/2025 | 8:17:10 PM | 4.070 | 0 |
| 1/24/2025 | 7:17:11 PM | 4.060 | 0 |
| 1/24/2025 | 6:17:09 PM | 4.040 | 0 |
| 1/24/2025 | 5:17:08 PM | 4.040 | 0 |
| 1/24/2025 | 4:17:12 PM | 4.040 | 0 |
| 1/24/2025 | 3:17:11 PM | 4.060 | 0 |
| 1/24/2025 | 2:17:06 PM | 4.060 | 0 |
| 1/24/2025 | 1:17:09 PM | 4.070 | 0 |
| 1/24/2025 | 12:17:08 PM | 4.040 | 0 |
| 1/24/2025 | 11:17:12 AM | 4.040 | 0 |
| 1/24/2025 | 10:17:09 AM | 4.030 | 0 |
| 1/24/2025 | 9:17:07 AM | 4.030 | 0 |
All quotes in EUR