BNP Paribas Put 44000 DJI 17.09.2.../ DE000PC7UKG7 /
| 1/24/2025 9:17:07 PM | Chg. +0.020 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | +0.64% | 0 Turnover: 0.000 |
3.150Bid Size: 21,000 | 3.170Ask Size: 21,000 | 3.160 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:07 PM | 3.160 | 0 |
| 1/24/2025 | 8:17:11 PM | 3.150 | 0 |
| 1/24/2025 | 7:17:11 PM | 3.140 | 0 |
| 1/24/2025 | 6:17:09 PM | 3.120 | 0 |
| 1/24/2025 | 5:17:08 PM | 3.130 | 0 |
| 1/24/2025 | 4:17:12 PM | 3.130 | 0 |
| 1/24/2025 | 3:17:11 PM | 3.140 | 0 |
| 1/24/2025 | 2:17:06 PM | 3.140 | 0 |
| 1/24/2025 | 1:17:10 PM | 3.150 | 0 |
| 1/24/2025 | 12:17:09 PM | 3.120 | 0 |
| 1/24/2025 | 11:17:07 AM | 3.130 | 0 |
| 1/24/2025 | 10:17:09 AM | 3.110 | 0 |
| 1/24/2025 | 9:17:07 AM | 3.120 | 0 |
All quotes in EUR