BNP Paribas Put 41000 DJI 17.09.2.../ DE000PC4XX90 /
| 1/24/2025 5:28:34 PM | Chg. -0.05 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.39EUR | -2.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.41 | 2.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:28:34 PM | 2.39 | 0 |
| 1/24/2025 | 4:16:53 PM | 2.40 | 0 |
| 1/24/2025 | 2:28:27 PM | 2.41 | 0 |
| 1/24/2025 | 12:22:15 PM | 2.40 | 0 |
| 1/24/2025 | 9:21:10 AM | 2.39 | 0 |
| 1/23/2025 | 5:20:10 PM | 2.44 | 0 |
| 1/23/2025 | 3:22:54 PM | 2.46 | 0 |
| 1/23/2025 | 2:26:59 PM | 2.46 | 0 |
| 1/23/2025 | 12:22:29 PM | 2.46 | 0 |
| 1/23/2025 | 9:20:34 AM | 2.47 | 0 |
| 1/22/2025 | 5:28:04 PM | 2.48 | 0 |
| 1/22/2025 | 3:24:56 PM | 2.47 | 0 |
| 1/22/2025 | 2:28:22 PM | 2.46 | 0 |
All quotes in EUR