BNP Paribas Put 35000 DJI 17.09.2.../ DE000PC4XX25 /
| 1/24/2025 9:17:08 PM | Chg. +0.010 | Volume | Bid9:56:05 PM | Ask9:56:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +0.72% | 0 Turnover: 0.000 |
1.380Bid Size: 32,000 | 1.400Ask Size: 32,000 | 1.390 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:08 PM | 1.390 | 0 |
| 1/24/2025 | 8:17:06 PM | 1.380 | 0 |
| 1/24/2025 | 7:17:07 PM | 1.380 | 0 |
| 1/24/2025 | 6:17:06 PM | 1.370 | 0 |
| 1/24/2025 | 5:17:05 PM | 1.370 | 0 |
| 1/24/2025 | 4:17:10 PM | 1.370 | 0 |
| 1/24/2025 | 3:17:06 PM | 1.380 | 0 |
| 1/24/2025 | 2:17:06 PM | 1.380 | 0 |
| 1/24/2025 | 1:17:06 PM | 1.380 | 0 |
| 1/24/2025 | 12:17:08 PM | 1.370 | 0 |
| 1/24/2025 | 11:17:08 AM | 1.370 | 0 |
| 1/24/2025 | 10:17:07 AM | 1.370 | 0 |
| 1/24/2025 | 9:17:07 AM | 1.370 | 0 |
All quotes in EUR