BNP Paribas Put 31000 DJI 17.09.2.../ DE000PC4XXY4 /
| 1/24/2025 9:17:08 PM | Chg. 0.000 | Volume | Bid9:42:41 PM | Ask9:42:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | 0.00% | 0 Turnover: 0.000 |
0.930Bid Size: 42,000 | 0.950Ask Size: 42,000 | 0.930 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:08 PM | 0.930 | 0 |
| 1/24/2025 | 8:17:06 PM | 0.930 | 0 |
| 1/24/2025 | 7:17:06 PM | 0.930 | 0 |
| 1/24/2025 | 6:17:06 PM | 0.920 | 0 |
| 1/24/2025 | 5:17:05 PM | 0.920 | 0 |
| 1/24/2025 | 4:17:10 PM | 0.920 | 0 |
| 1/24/2025 | 3:17:06 PM | 0.930 | 0 |
| 1/24/2025 | 2:17:06 PM | 0.930 | 0 |
| 1/24/2025 | 1:17:09 PM | 0.930 | 0 |
| 1/24/2025 | 12:17:08 PM | 0.920 | 0 |
| 1/24/2025 | 11:17:08 AM | 0.920 | 0 |
| 1/24/2025 | 10:17:07 AM | 0.920 | 0 |
| 1/24/2025 | 9:17:07 AM | 0.920 | 0 |
All quotes in EUR