BNP Paribas Knock-Out UAL1/ DE000PG9T0L6 /
| 1/24/2025 9:50:00 PM | Chg. +0.09 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | +2.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.39 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:00 PM | 4.15 | 0 |
| 1/24/2025 | 8:51:02 PM | 4.23 | 0 |
| 1/24/2025 | 7:51:07 PM | 4.30 | 0 |
| 1/24/2025 | 6:51:30 PM | 4.39 | 0 |
| 1/24/2025 | 5:58:00 PM | 4.36 | 0 |
| 1/24/2025 | 4:42:35 PM | 4.19 | 0 |
| 1/24/2025 | 1:58:46 PM | 3.98 | 0 |
| 1/24/2025 | 11:53:01 AM | 3.99 | 0 |
| 1/24/2025 | 9:18:10 AM | 3.96 | 0 |
| 1/23/2025 | 9:37:04 PM | 4.06 | 0 |
| 1/23/2025 | 8:37:08 PM | 4.15 | 0 |
| 1/23/2025 | 7:37:43 PM | 4.24 | 0 |
| 1/23/2025 | 6:37:58 PM | 4.21 | 0 |
All quotes in EUR