BNP Paribas Knock-Out UAL1/ DE000PG83PF3 /
| 1/24/2025 9:55:13 PM | Chg. +0.080 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | +1.59% | 0 Turnover: 0.000 |
5.120Bid Size: 11,000 | 5.130Ask Size: 11,000 | 5.370 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:13 PM | 5.120 | 0 |
| 1/24/2025 | 9:25:14 PM | 5.140 | 0 |
| 1/24/2025 | 8:55:10 PM | 5.210 | 0 |
| 1/24/2025 | 8:25:14 PM | 5.190 | 0 |
| 1/24/2025 | 7:55:14 PM | 5.270 | 0 |
| 1/24/2025 | 7:25:18 PM | 5.370 | 0 |
| 1/24/2025 | 6:55:18 PM | 5.330 | 0 |
| 1/24/2025 | 6:25:19 PM | 5.340 | 0 |
| 1/24/2025 | 5:55:13 PM | 5.310 | 0 |
| 1/24/2025 | 5:25:18 PM | 5.300 | 0 |
| 1/24/2025 | 4:55:21 PM | 5.180 | 0 |
| 1/24/2025 | 4:25:20 PM | 5.190 | 0 |
| 1/24/2025 | 3:55:10 PM | 5.220 | 0 |
All quotes in EUR