BNP Paribas Knock-Out MSF 21.03.2.../ DE000PG8HDM1 /
| 1/24/2025 9:55:15 PM | Chg. -0.130 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | -1.53% | 0 Turnover: 0.000 |
8.400Bid Size: 3,000 | 8.450Ask Size: 3,000 | 8.570 | 8.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:15 PM | 8.360 | 0 |
| 1/24/2025 | 9:25:12 PM | 8.290 | 0 |
| 1/24/2025 | 8:55:11 PM | 8.280 | 0 |
| 1/24/2025 | 8:25:16 PM | 8.280 | 0 |
| 1/24/2025 | 7:55:14 PM | 8.320 | 0 |
| 1/24/2025 | 7:25:19 PM | 8.400 | 0 |
| 1/24/2025 | 6:55:20 PM | 8.460 | 0 |
| 1/24/2025 | 6:25:10 PM | 8.520 | 0 |
| 1/24/2025 | 5:55:14 PM | 8.570 | 0 |
| 1/24/2025 | 5:25:19 PM | 8.520 | 0 |
| 1/24/2025 | 4:55:20 PM | 8.480 | 0 |
| 1/24/2025 | 4:25:20 PM | 8.390 | 0 |
| 1/24/2025 | 3:55:11 PM | 8.460 | 0 |
All quotes in EUR