BNP Paribas Knock-Out MSF 21.03.2.../ DE000PG8HDK5 /
| 1/24/2025 9:55:16 PM | Chg. -0.100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | -1.19% | 0 Turnover: 0.000 |
8.310Bid Size: 3,000 | 8.360Ask Size: 3,000 | 8.470 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:16 PM | 8.290 | 0 |
| 1/24/2025 | 9:25:14 PM | 8.220 | 0 |
| 1/24/2025 | 8:55:14 PM | 8.210 | 0 |
| 1/24/2025 | 8:25:17 PM | 8.200 | 0 |
| 1/24/2025 | 7:55:14 PM | 8.240 | 0 |
| 1/24/2025 | 7:25:19 PM | 8.310 | 0 |
| 1/24/2025 | 6:55:21 PM | 8.370 | 0 |
| 1/24/2025 | 6:25:11 PM | 8.420 | 0 |
| 1/24/2025 | 5:55:16 PM | 8.470 | 0 |
| 1/24/2025 | 5:25:20 PM | 8.430 | 0 |
| 1/24/2025 | 4:55:21 PM | 8.380 | 0 |
| 1/24/2025 | 4:25:20 PM | 8.300 | 0 |
| 1/24/2025 | 3:55:12 PM | 8.360 | 0 |
All quotes in EUR