BNP Paribas Knock-Out MSF 21.03.2.../ DE000PG8HDC2 /
| 1/24/2025 9:55:14 PM | Chg. +0.440 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | +6.86% | 0 Turnover: 0.000 |
6.830Bid Size: 3,000 | 6.880Ask Size: 3,000 | 7.000 | 6.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:14 PM | 6.850 | 0 |
| 1/24/2025 | 9:25:13 PM | 6.940 | 0 |
| 1/24/2025 | 8:55:12 PM | 7.000 | 0 |
| 1/24/2025 | 8:25:16 PM | 6.990 | 0 |
| 1/24/2025 | 7:55:14 PM | 7.000 | 0 |
| 1/24/2025 | 7:25:19 PM | 6.810 | 0 |
| 1/24/2025 | 6:55:21 PM | 6.760 | 0 |
| 1/24/2025 | 6:25:10 PM | 6.690 | 0 |
| 1/24/2025 | 5:55:15 PM | 6.530 | 0 |
| 1/24/2025 | 5:25:21 PM | 6.570 | 0 |
| 1/24/2025 | 4:55:20 PM | 6.630 | 0 |
| 1/24/2025 | 4:25:20 PM | 6.740 | 0 |
| 1/24/2025 | 3:55:11 PM | 6.620 | 0 |
All quotes in EUR