BNP Paribas Knock-Out FOO/ DE000PG8A9X4 /
| 1/24/2025 9:55:12 PM | Chg. -0.300 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.160EUR | -2.87% | 0 Turnover: 0.000 |
10.240Bid Size: 3,500 | 10.270Ask Size: 3,500 | 10.570 | 10.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:12 PM | 10.160 | 0 |
| 1/24/2025 | 9:25:11 PM | 10.140 | 0 |
| 1/24/2025 | 8:55:13 PM | 10.140 | 0 |
| 1/24/2025 | 8:25:14 PM | 10.140 | 0 |
| 1/24/2025 | 7:55:14 PM | 10.180 | 0 |
| 1/24/2025 | 7:25:18 PM | 10.370 | 0 |
| 1/24/2025 | 6:55:18 PM | 10.400 | 0 |
| 1/24/2025 | 6:25:19 PM | 10.430 | 0 |
| 1/24/2025 | 5:55:13 PM | 10.400 | 0 |
| 1/24/2025 | 5:25:17 PM | 10.360 | 0 |
| 1/24/2025 | 4:55:21 PM | 10.390 | 0 |
| 1/24/2025 | 4:25:20 PM | 10.310 | 0 |
| 1/24/2025 | 3:55:10 PM | 10.490 | 0 |
All quotes in EUR