BNP Paribas Knock-Out FOO/ DE000PG7ZG22 /
| 1/24/2025 9:55:16 PM | Chg. -0.280 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.730EUR | -3.50% | 0 Turnover: 0.000 |
7.800Bid Size: 3,500 | 7.830Ask Size: 3,500 | 8.130 | 7.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:16 PM | 7.730 | 0 |
| 1/24/2025 | 9:25:10 PM | 7.710 | 0 |
| 1/24/2025 | 8:55:14 PM | 7.700 | 0 |
| 1/24/2025 | 8:25:18 PM | 7.720 | 0 |
| 1/24/2025 | 7:55:17 PM | 7.740 | 0 |
| 1/24/2025 | 7:25:17 PM | 7.940 | 0 |
| 1/24/2025 | 6:55:11 PM | 7.970 | 0 |
| 1/24/2025 | 6:25:15 PM | 8.000 | 0 |
| 1/24/2025 | 5:55:18 PM | 7.980 | 0 |
| 1/24/2025 | 5:25:22 PM | 7.930 | 0 |
| 1/24/2025 | 4:55:20 PM | 7.960 | 0 |
| 1/24/2025 | 4:25:14 PM | 7.880 | 0 |
| 1/24/2025 | 3:55:10 PM | 8.050 | 0 |
All quotes in EUR