BNP Paribas Knock-Out FOO/ DE000PG2FYM4 /
| 1/24/2025 9:43:17 PM | Chg. -0.36 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.70EUR | -1.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.14 | 17.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:17 PM | 17.70 | 0 |
| 1/24/2025 | 8:43:57 PM | 17.67 | 0 |
| 1/24/2025 | 7:44:02 PM | 17.83 | 0 |
| 1/24/2025 | 6:43:56 PM | 17.98 | 0 |
| 1/24/2025 | 5:38:29 PM | 17.97 | 0 |
| 1/24/2025 | 3:44:12 PM | 18.14 | 0 |
| 1/24/2025 | 1:42:35 PM | 18.06 | 0 |
| 1/24/2025 | 11:36:49 AM | 18.10 | 0 |
| 1/24/2025 | 8:18:58 AM | 17.96 | 0 |
| 1/23/2025 | 9:46:06 PM | 18.06 | 0 |
| 1/23/2025 | 8:47:58 PM | 18.04 | 0 |
| 1/23/2025 | 7:49:00 PM | 17.98 | 0 |
| 1/23/2025 | 6:49:20 PM | 17.85 | 0 |
All quotes in EUR