BNP Paribas Knock-Out FOO/ DE000PG2FNU0 /
| 24/01/2025 21:55:13 | Chg. -0.320 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 14.690EUR | -2.13% | 0 Turnover: 0.000 |
14.760Bid Size: 3,500 | 14.790Ask Size: 3,500 | 15.110 | 14.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:13 | 14.690 | 0 |
| 24/01/2025 | 21:25:14 | 14.660 | 0 |
| 24/01/2025 | 20:55:09 | 14.660 | 0 |
| 24/01/2025 | 20:25:15 | 14.660 | 0 |
| 24/01/2025 | 19:55:14 | 14.700 | 0 |
| 24/01/2025 | 19:25:19 | 14.880 | 0 |
| 24/01/2025 | 18:55:11 | 14.910 | 0 |
| 24/01/2025 | 18:25:10 | 14.940 | 0 |
| 24/01/2025 | 17:55:14 | 14.920 | 0 |
| 24/01/2025 | 17:25:16 | 14.870 | 0 |
| 24/01/2025 | 16:55:18 | 14.900 | 0 |
| 24/01/2025 | 16:25:18 | 14.820 | 0 |
| 24/01/2025 | 15:55:19 | 15.010 | 0 |
All quotes in EUR